Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

12.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.042 8.042 7.831 7.949 169,744 +0.01(+0.11%)
Aug 30, 2012 8.398 8.499 7.738 7.941 262,903 +0.36(+4.80%)
Aug 29, 2012 7.619 7.636 7.560 7.577 152,962 -0.05(-0.67%)
Aug 27, 2012 7.636 7.856 7.467 7.628 42,022 +0.05(+0.67%)
Aug 24, 2012 7.577 7.653 7.467 7.577 51,143 -0.04(-0.56%)
Aug 23, 2012 7.602 7.695 7.551 7.619 39,486 +0.03(+0.33%)
Aug 22, 2012 7.661 7.678 7.484 7.594 153,303 -0.10(-1.32%)
Aug 21, 2012 7.763 7.907 7.661 7.695 79,337 -0.06(-0.76%)
Aug 20, 2012 7.619 7.797 7.569 7.755 84,393 +0.11(+1.44%)
Aug 17, 2012 7.611 7.661 7.526 7.644 91,172 +0.03(+0.33%)
Aug 16, 2012 7.636 7.644 7.551 7.619 86,573 -0.02(-0.22%)
Aug 15, 2012 7.577 7.727 7.526 7.636 109,980 +0.02(+0.22%)
Aug 14, 2012 7.721 7.721 7.492 7.619 160,601 -0.04(-0.55%)
Aug 13, 2012 7.543 7.695 7.416 7.661 55,593 +0.12(+1.57%)
Aug 10, 2012 7.661 7.670 7.467 7.543 44,663 -0.13(-1.66%)
Aug 09, 2012 7.611 7.721 7.594 7.670 79,123 +0.08(+1.00%)
Aug 08, 2012 7.797 7.856 7.568 7.594 115,969 -0.27(-3.44%)
Aug 07, 2012 7.746 7.941 7.746 7.865 78,517 +0.20(+2.65%)
Aug 06, 2012 7.695 7.780 7.619 7.661 89,845 -0.04(-0.55%)
Aug 03, 2012 7.526 7.932 7.501 7.704 102,526 +0.32(+4.36%)
Aug 02, 2012 7.348 7.475 7.314 7.382 104,163 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.