Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

11.52 +0.10 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.888 8.935 8.555 8.613 0 -0.29(-3.26%)
Aug 28, 2008 9.726 9.816 8.841 8.903 561,272 -0.89(-9.12%)
Aug 27, 2008 9.695 9.836 9.405 9.797 299,722 -0.07(-0.71%)
Aug 26, 2008 9.632 9.906 9.562 9.867 282,496 +0.28(+2.94%)
Aug 25, 2008 9.687 9.993 9.483 9.585 232,687 -0.16(-1.61%)
Aug 22, 2008 9.859 10.04 9.726 9.742 0 -0.04(-0.40%)
Aug 21, 2008 9.789 9.946 9.648 9.781 165,514 -0.09(-0.95%)
Aug 20, 2008 9.993 10.19 9.789 9.875 171,795 -0.08(-0.79%)
Aug 19, 2008 9.985 10.16 9.883 9.953 101,789 -0.03(-0.31%)
Aug 18, 2008 9.985 10.32 9.906 9.985 185,324 +0.11(+1.11%)
Aug 15, 2008 10.68 10.70 9.741 9.875 0 -0.64(-6.11%)
Aug 14, 2008 10.02 10.53 9.985 10.52 170,710 +0.39(+3.87%)
Aug 13, 2008 10.02 10.38 9.844 10.13 215,557 +0.09(+0.86%)
Aug 12, 2008 10.05 10.16 9.679 10.04 245,310 -0.05(-0.54%)
Aug 11, 2008 9.624 10.36 9.487 10.09 363,935 +0.45(+4.63%)
Aug 08, 2008 9.311 9.726 9.295 9.648 267,024 +0.37(+3.97%)
Aug 07, 2008 9.240 9.436 9.217 9.279 284,925 -0.05(-0.59%)
Aug 06, 2008 9.287 9.428 9.013 9.334 195,532 -0.01(-0.08%)
Aug 05, 2008 9.295 9.405 9.162 9.342 255,053 +0.23(+2.49%)
Aug 04, 2008 9.060 9.326 8.833 9.115 229,889 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.