Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

12.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.254 7.603 7.235 7.254 288,820 -0.27(-3.57%)
Sep 29, 2010 7.379 7.563 7.347 7.523 126,873 +0.09(+1.18%)
Sep 28, 2010 7.219 7.467 7.155 7.435 435 +0.22(+3.10%)
Sep 27, 2010 7.371 7.403 7.187 7.211 297,052 -0.18(-2.38%)
Sep 24, 2010 7.115 7.395 7.083 7.387 203,630 +0.39(+5.59%)
Sep 23, 2010 6.964 7.131 6.900 6.996 1,803 -0.03(-0.45%)
Sep 22, 2010 7.012 7.068 6.908 7.028 202,832 +0.00(+0.00%)
Sep 21, 2010 7.115 7.179 7.028 7.028 472,123 -0.06(-0.90%)
Sep 20, 2010 6.956 7.227 6.940 7.091 268,377 +0.14(+1.95%)
Sep 17, 2010 6.956 7.020 6.772 6.956 312,670 +0.04(+0.58%)
Sep 15, 2010 6.772 6.996 6.700 6.916 192,093 +0.12(+1.76%)
Sep 14, 2010 6.708 6.796 6.564 6.796 746,553 +0.05(+0.71%)
Sep 13, 2010 6.700 6.852 6.660 6.748 555,301 +0.22(+3.30%)
Sep 10, 2010 6.628 6.676 6.508 6.532 337,179 -0.07(-1.09%)
Sep 09, 2010 6.852 6.860 6.556 6.604 347,088 -0.17(-2.48%)
Sep 08, 2010 6.636 6.860 6.628 6.772 388,953 +0.14(+2.17%)
Sep 07, 2010 6.820 6.820 6.540 6.628 1,468 -0.20(-2.92%)
Sep 03, 2010 6.588 7.020 6.524 6.828 739,489 +0.34(+5.17%)
Sep 02, 2010 7.307 7.307 6.269 6.493 730 -1.03(-13.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.