Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

12.35 +0.08 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.292 8.433 8.080 8.190 260,106 -0.02(-0.29%)
Jun 27, 2008 8.425 8.449 7.978 8.214 666,854 -0.17(-2.06%)
Jun 26, 2008 8.504 8.504 8.135 8.386 227,725 -0.21(-2.46%)
Jun 25, 2008 8.472 8.731 8.394 8.598 149,525 +0.14(+1.67%)
Jun 24, 2008 9.272 9.272 8.457 8.457 332,727 -0.82(-8.87%)
Jun 23, 2008 9.491 9.577 9.240 9.279 107,275 -0.12(-1.25%)
Jun 20, 2008 9.734 9.797 9.232 9.397 400,605 -0.41(-4.16%)
Jun 19, 2008 9.421 9.805 9.248 9.805 197,447 +0.38(+4.08%)
Jun 18, 2008 9.468 9.632 9.319 9.421 189,086 -0.05(-0.58%)
Jun 17, 2008 9.436 9.515 9.366 9.475 115,154 +0.05(+0.58%)
Jun 16, 2008 9.679 9.679 9.240 9.421 154,601 -0.26(-2.67%)
Jun 13, 2008 9.146 9.679 9.146 9.679 110,598 +0.55(+6.01%)
Jun 12, 2008 9.287 9.405 9.131 9.131 188,972 -0.11(-1.19%)
Jun 11, 2008 9.319 9.428 9.232 9.240 149,427 -0.12(-1.26%)
Jun 10, 2008 9.326 9.475 9.131 9.358 134,610 +0.08(+0.84%)
Jun 09, 2008 9.319 9.397 9.131 9.279 133,357 -0.04(-0.42%)
Jun 06, 2008 9.601 9.687 9.303 9.319 180,389 -0.36(-3.72%)
Jun 05, 2008 9.209 9.679 9.185 9.679 163,142 +0.51(+5.56%)
Jun 04, 2008 9.091 9.334 9.091 9.170 209,147 +0.10(+1.12%)
Jun 03, 2008 9.209 9.287 9.052 9.068 186,816 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.