Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

10.01 -0.26 (-2.53%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.845 8.324 7.648 7.845 251,548 -0.32(-3.97%)
May 27, 2010 7.845 8.208 7.744 8.169 200,089 +0.56(+7.42%)
May 26, 2010 7.605 7.914 7.574 7.605 1,771 -0.02(-0.30%)
May 25, 2010 7.366 7.659 7.196 7.628 196,631 +0.02(+0.20%)
May 24, 2010 7.829 7.899 7.605 7.613 200,805 -0.26(-3.24%)
May 21, 2010 7.551 7.992 7.528 7.868 220,297 +0.15(+2.00%)
May 20, 2010 7.698 7.899 7.652 7.713 289,966 -0.59(-7.08%)
May 19, 2010 8.386 8.510 7.899 8.301 259,177 -0.11(-1.29%)
May 18, 2010 8.687 8.842 8.382 8.409 233,894 -0.14(-1.63%)
May 17, 2010 8.842 8.989 8.309 8.548 323,398 -0.20(-2.30%)
May 14, 2010 8.749 8.996 8.540 8.749 180,727 -0.31(-3.41%)
May 13, 2010 9.012 9.081 8.788 9.058 275,901 +0.02(+0.26%)
May 12, 2010 8.796 9.105 8.641 9.035 166,250 +0.29(+3.36%)
May 11, 2010 8.656 8.881 8.595 8.741 190,950 +0.18(+2.08%)
May 10, 2010 8.309 8.564 8.256 8.564 302,013 +0.45(+5.52%)
May 07, 2010 8.587 8.741 8.077 8.115 518,268 -0.43(-4.98%)
May 06, 2010 8.448 8.687 8.355 8.540 549,070 +0.04(+0.45%)
May 05, 2010 8.556 8.641 8.455 8.502 273,371 -0.02(-0.27%)
May 04, 2010 8.726 8.772 8.448 8.525 426,256 -0.34(-3.84%)
May 03, 2010 8.672 8.966 8.618 8.865 321,647 +0.29(+3.33%)
Apr 30, 2010 9.143 9.252 8.548 8.579 369,567 -0.54(-5.93%)
Apr 29, 2010 8.873 9.166 8.718 9.120 288,718 +0.32(+3.69%)
Apr 28, 2010 8.842 9.012 8.734 8.796 186,847 +0.05(+0.53%)
Apr 27, 2010 8.942 9.159 8.672 8.749 447,293 -0.28(-3.08%)
Apr 26, 2010 9.081 9.177 8.850 9.027 266,674 -0.05(-0.51%)
Apr 23, 2010 8.788 9.136 8.664 9.074 229,577 +0.27(+3.07%)
Apr 22, 2010 8.571 8.826 8.494 8.803 294,122 +0.12(+1.33%)
Apr 21, 2010 8.687 8.757 8.455 8.687 243,927 +0.08(+0.90%)
Apr 20, 2010 8.610 8.703 8.455 8.610 189,928 +0.02(+0.27%)
Apr 19, 2010 8.664 8.826 8.413 8.587 345,731 -0.16(-1.86%)
Apr 16, 2010 8.502 8.796 8.479 8.749 496,018 +0.23(+2.72%)
Apr 15, 2010 8.664 8.664 8.394 8.517 153,934 -0.17(-1.96%)
Apr 14, 2010 8.556 8.734 8.394 8.687 334,261 +0.23(+2.74%)
Apr 13, 2010 8.663 8.740 8.417 8.455 678,965 -0.22(-2.48%)
Apr 12, 2010 8.002 8.747 8.002 8.670 681,416 +0.63(+7.83%)
Apr 09, 2010 7.987 8.064 7.910 8.041 292,841 +0.02(+0.29%)
Apr 08, 2010 7.933 8.064 7.879 8.018 186,949 +0.02(+0.19%)
Apr 07, 2010 7.764 8.025 7.764 8.002 421,299 +0.19(+2.46%)
Apr 06, 2010 7.849 7.972 7.772 7.810 224,549 -0.09(-1.17%)
Apr 05, 2010 7.741 7.906 7.680 7.902 346,943 +0.23(+3.00%)
Apr 01, 2010 7.649 7.672 7.672 7.672 313,290 +0.07(+0.91%)
Mar 31, 2010 7.757 7.826 7.572 7.603 404,317 -0.22(-2.85%)
Mar 30, 2010 7.841 7.941 7.772 7.826 235,785 +0.02(+0.30%)
Mar 29, 2010 7.833 7.864 7.780 7.803 318,538 +0.03(+0.40%)
Mar 26, 2010 7.780 7.856 7.703 7.772 353,256 +0.02(+0.20%)
Mar 25, 2010 7.803 7.926 7.734 7.757 325,007 +0.02(+0.20%)
Mar 24, 2010 8.018 8.064 7.710 7.741 314,547 -0.24(-2.98%)
Mar 23, 2010 7.833 8.048 7.734 7.979 329,863 +0.18(+2.36%)
Mar 22, 2010 7.572 7.803 7.449 7.795 408,377 +0.12(+1.50%)
Mar 19, 2010 7.710 7.787 7.672 7.680 563,933 -0.03(-0.40%)
Mar 18, 2010 7.741 7.826 7.664 7.710 348,125 -0.03(-0.40%)
Mar 17, 2010 7.657 7.864 7.641 7.741 427,885 +0.15(+1.92%)
Mar 16, 2010 7.710 7.772 7.472 7.595 748,903 -0.11(-1.40%)
Mar 15, 2010 7.726 7.772 7.680 7.703 898,740 -0.08(-0.99%)
Mar 12, 2010 7.726 7.833 7.680 7.780 325,824 +0.06(+0.80%)
Mar 11, 2010 7.680 7.795 7.618 7.718 385,535 -0.05(-0.59%)
Mar 10, 2010 7.718 7.910 7.641 7.764 306,554 +0.06(+0.80%)
Mar 09, 2010 7.856 8.179 7.649 7.703 730,959 +0.00(+0.00%)
Mar 08, 2010 8.279 8.333 7.580 7.703 1,664,484 -0.63(-7.56%)
Mar 05, 2010 8.909 8.909 8.202 8.333 899,021 -0.51(-5.82%)
Mar 04, 2010 10.05 10.05 8.786 8.847 520,755 -1.14(-11.45%)
Mar 03, 2010 9.968 10.11 9.845 9.991 400,723 +0.00(+0.00%)
Mar 02, 2010 10.04 10.13 9.807 9.991 360,351 +0.02(+0.15%)
Mar 01, 2010 9.653 10.01 9.454 9.976 255,083 +0.42(+4.42%)
Feb 26, 2010 9.961 10.10 9.469 9.554 263,301 -0.38(-3.79%)
Feb 25, 2010 9.584 9.930 9.454 9.930 180,348 +0.14(+1.41%)
Feb 24, 2010 9.730 10.13 9.723 9.792 182,136 +0.06(+0.63%)
Feb 23, 2010 10.24 10.24 9.607 9.730 403,327 -0.58(-5.59%)
Feb 22, 2010 10.51 10.51 10.20 10.31 174,017 -0.13(-1.25%)
Feb 19, 2010 10.53 10.75 10.28 10.44 650,121 -0.29(-2.72%)
Feb 18, 2010 10.02 11.00 9.899 10.73 450,377 +0.66(+6.56%)
Feb 17, 2010 10.10 10.15 9.799 10.07 342,384 -0.02(-0.15%)
Feb 16, 2010 10.11 10.11 9.715 10.08 335,806 +0.25(+2.50%)
Feb 12, 2010 9.177 9.838 9.838 9.838 460,169 +0.54(+5.78%)
Feb 11, 2010 8.740 9.323 8.575 9.300 369,128 +0.55(+6.23%)
Feb 10, 2010 8.379 8.801 8.233 8.755 351,950 +0.35(+4.11%)
Feb 09, 2010 8.240 8.409 7.841 8.409 339,376 +0.31(+3.79%)
Feb 08, 2010 8.601 8.655 8.094 8.102 256,839 -0.49(-5.72%)
Feb 05, 2010 8.071 8.670 8.002 8.594 325,498 +0.53(+6.57%)
Feb 04, 2010 8.102 8.240 7.972 8.064 266,693 -0.16(-1.96%)
Feb 03, 2010 8.432 8.525 7.987 8.225 192,380 -0.28(-3.34%)
Feb 02, 2010 8.494 8.548 8.271 8.509 172,106 +0.00(+0.00%)
Feb 01, 2010 8.478 8.624 8.217 8.509 191,989 +0.07(+0.82%)
Jan 29, 2010 9.008 9.097 8.356 8.440 473,328 -0.49(-5.50%)
Jan 28, 2010 9.607 9.607 8.893 8.932 234,948 -0.65(-6.81%)
Jan 27, 2010 9.331 9.630 9.254 9.584 229,007 +0.20(+2.13%)
Jan 26, 2010 9.377 9.554 9.170 9.385 290,781 -0.08(-0.81%)
Jan 25, 2010 9.231 9.677 9.108 9.461 276,149 +0.35(+3.79%)
Jan 22, 2010 9.108 9.523 9.101 9.116 353,119 +0.01(+0.08%)
Jan 21, 2010 9.147 9.339 9.001 9.108 288,522 -0.03(-0.34%)
Jan 20, 2010 9.085 9.170 8.786 9.139 404,573 -0.10(-1.08%)
Jan 19, 2010 9.270 9.354 8.939 9.239 323,996 +0.03(+0.33%)
Jan 15, 2010 9.431 9.208 9.208 9.208 601,839 -0.25(-2.68%)
Jan 14, 2010 9.592 9.792 9.323 9.461 383,936 -0.15(-1.60%)
Jan 13, 2010 9.400 9.784 8.978 9.615 455,749 +0.27(+2.88%)
Jan 12, 2010 9.339 9.423 9.239 9.346 1,054,019 -0.09(-0.97%)
Jan 11, 2010 8.735 9.545 8.735 9.438 914,433 +0.79(+9.19%)
Jan 08, 2010 7.308 8.659 7.277 8.644 648,479 +1.73(+25.08%)
Jan 07, 2010 6.811 6.910 6.720 6.910 128,178 +0.07(+1.00%)
Jan 06, 2010 6.811 6.979 6.781 6.842 240,381 +0.00(+0.00%)
Jan 05, 2010 6.796 7.094 6.658 6.842 274,822 +0.05(+0.79%)
Jan 04, 2010 6.842 6.979 6.735 6.788 202,426 +0.16(+2.42%)
Dec 31, 2009 6.865 6.628 6.628 6.628 232,324 -0.25(-3.66%)
Dec 30, 2009 6.697 6.941 6.681 6.880 157,142 +0.15(+2.27%)
Dec 29, 2009 6.811 6.834 6.704 6.727 84,600 -0.08(-1.23%)
Dec 28, 2009 6.872 6.872 6.720 6.811 72,798 -0.03(-0.45%)
Dec 24, 2009 6.712 6.872 6.636 6.842 83,881 +0.15(+2.28%)
Dec 23, 2009 6.658 6.742 6.574 6.689 125,226 +0.08(+1.15%)
Dec 22, 2009 6.819 6.826 6.414 6.613 263,574 -0.17(-2.48%)
Dec 21, 2009 6.536 6.826 6.468 6.781 210,094 +0.32(+4.96%)
Dec 18, 2009 6.513 6.567 6.208 6.460 661,807 +0.05(+0.71%)
Dec 17, 2009 6.483 6.552 6.338 6.414 233,007 -0.15(-2.33%)
Dec 16, 2009 6.498 6.681 6.414 6.567 150,650 +0.08(+1.30%)
Dec 15, 2009 6.498 6.666 6.254 6.483 414,968 -0.02(-0.35%)
Dec 14, 2009 6.361 6.529 6.361 6.506 223,192 +0.27(+4.41%)
Dec 11, 2009 6.147 6.261 6.033 6.231 269,804 +0.11(+1.87%)
Dec 10, 2009 6.338 6.651 5.941 6.116 676,130 +0.05(+0.75%)
Dec 09, 2009 6.177 6.254 6.002 6.071 418,387 -0.14(-2.21%)
Dec 08, 2009 6.353 6.391 6.139 6.208 270,103 -0.20(-3.10%)
Dec 07, 2009 6.391 6.452 6.246 6.406 181,005 +0.03(+0.48%)
Dec 04, 2009 6.071 6.384 6.017 6.376 446,617 +0.40(+6.78%)
Dec 03, 2009 6.269 6.361 5.868 5.971 271,431 -0.24(-3.93%)
Dec 02, 2009 6.185 6.452 6.124 6.216 148,898 +0.02(+0.37%)
Dec 01, 2009 6.185 6.254 6.071 6.193 154,710 +0.11(+1.88%)
Nov 30, 2009 5.971 6.109 5.681 6.078 307,887 +0.07(+1.14%)
Nov 27, 2009 5.948 6.124 5.941 6.009 96,463 -0.17(-2.72%)
Nov 25, 2009 6.384 6.384 6.132 6.177 135,414 -0.16(-2.53%)
Nov 24, 2009 6.353 6.460 6.239 6.338 152,260 +0.01(+0.12%)
Nov 23, 2009 6.353 6.536 6.223 6.330 176,527 +0.14(+2.22%)
Nov 20, 2009 5.971 6.216 5.971 6.193 167,114 +0.18(+2.92%)
Nov 19, 2009 6.239 6.239 5.941 6.017 275,472 -0.27(-4.37%)
Nov 18, 2009 6.254 6.322 6.170 6.292 161,705 +0.05(+0.73%)
Nov 17, 2009 6.330 6.330 6.078 6.246 149,459 -0.11(-1.68%)
Nov 16, 2009 6.170 6.361 6.170 6.353 263,705 +0.20(+3.23%)
Nov 13, 2009 6.071 6.216 5.964 6.155 247,580 +0.04(+0.62%)
Nov 12, 2009 6.025 6.147 5.933 6.116 272,745 +0.06(+1.01%)
Nov 11, 2009 6.025 6.063 5.872 6.055 131,746 +0.13(+2.19%)
Nov 10, 2009 5.994 6.017 5.731 5.925 240,225 -0.09(-1.52%)
Nov 09, 2009 6.048 6.208 5.948 6.017 185,005 +0.07(+1.16%)
Nov 06, 2009 5.712 5.979 5.712 5.948 237,488 +0.14(+2.37%)
Nov 05, 2009 5.536 5.826 5.523 5.811 258,620 +0.37(+6.88%)
Nov 04, 2009 5.597 5.696 5.391 5.437 189,696 -0.08(-1.52%)
Nov 03, 2009 5.399 5.567 5.337 5.521 193,433 +0.03(+0.56%)
Nov 02, 2009 5.612 5.712 5.353 5.490 256,658 -0.05(-0.83%)
Oct 30, 2009 5.880 5.925 5.284 5.536 336,715 -0.39(-6.57%)
Oct 29, 2009 5.887 6.025 5.773 5.925 398,460 +0.11(+1.84%)
Oct 28, 2009 6.147 6.147 5.742 5.819 376,041 -0.33(-5.34%)
Oct 27, 2009 6.116 6.261 6.071 6.147 255,836 +0.08(+1.39%)
Oct 26, 2009 5.948 6.177 5.910 6.063 232,390 +0.15(+2.45%)
Oct 23, 2009 5.998 6.032 5.910 5.918 355,352 -0.27(-4.32%)
Oct 22, 2009 6.124 6.216 5.933 6.185 119,867 +0.06(+1.00%)
Oct 21, 2009 6.330 6.605 6.086 6.124 207,832 -0.25(-3.95%)
Oct 20, 2009 6.338 6.426 6.223 6.376 194,321 -0.17(-2.57%)
Oct 19, 2009 6.460 6.636 6.414 6.544 120,646 +0.15(+2.39%)
Oct 16, 2009 6.956 6.956 6.376 6.391 240,884 -0.59(-8.42%)
Oct 15, 2009 7.056 7.063 6.933 6.979 252,960 -0.13(-1.83%)
Oct 14, 2009 6.834 7.147 6.624 7.109 335,347 +0.46(+6.89%)
Oct 13, 2009 6.802 6.810 6.552 6.651 99,519 -0.14(-2.12%)
Oct 12, 2009 7.014 7.120 6.734 6.795 113,458 -0.14(-2.07%)
Oct 09, 2009 6.817 7.060 6.817 6.939 202,789 +0.12(+1.78%)
Oct 08, 2009 6.568 6.908 6.522 6.817 373,402 +0.34(+5.26%)
Oct 07, 2009 6.530 6.651 6.363 6.477 113,000 -0.08(-1.16%)
Oct 06, 2009 6.492 6.734 6.295 6.552 167,225 +0.11(+1.65%)
Oct 05, 2009 5.984 6.530 5.886 6.446 245,193 +0.50(+8.41%)
Oct 02, 2009 6.174 6.211 5.924 5.946 365,116 -0.30(-4.73%)
Oct 01, 2009 6.545 6.628 6.196 6.242 248,771 -0.33(-4.96%)
Sep 30, 2009 6.658 6.742 6.333 6.568 259,880 -0.07(-1.03%)
Sep 29, 2009 6.734 6.817 6.621 6.636 160,410 -0.11(-1.68%)
Sep 28, 2009 6.560 6.893 6.560 6.749 230,338 +0.21(+3.24%)
Sep 25, 2009 6.499 6.681 6.461 6.537 151,852 -0.01(-0.12%)
Sep 24, 2009 6.711 6.893 6.477 6.545 201,769 -0.16(-2.37%)
Sep 23, 2009 6.727 6.908 6.628 6.704 328,379 +0.02(+0.23%)
Sep 22, 2009 6.674 6.772 6.583 6.689 159,980 +0.08(+1.26%)
Sep 21, 2009 6.598 6.780 6.514 6.605 156,112 -0.06(-0.91%)
Sep 18, 2009 6.901 6.901 6.530 6.666 461,237 -0.19(-2.76%)
Sep 17, 2009 6.939 6.999 6.817 6.855 151,909 -0.13(-1.84%)
Sep 16, 2009 7.113 7.178 6.802 6.984 168,750 -0.12(-1.71%)
Sep 15, 2009 7.174 7.234 7.022 7.105 505,470 -0.11(-1.57%)
Sep 14, 2009 7.196 7.302 7.166 7.219 108,493 -0.02(-0.31%)
Sep 11, 2009 7.280 7.378 7.143 7.242 197,022 -0.06(-0.83%)
Sep 10, 2009 7.333 7.386 7.128 7.302 280,977 -0.01(-0.10%)
Sep 09, 2009 7.120 7.325 6.977 7.310 375,085 +0.22(+3.10%)
Sep 08, 2009 7.075 7.310 6.969 7.090 457,851 +0.11(+1.63%)
Sep 04, 2009 7.151 7.219 6.552 6.977 503,268 -0.17(-2.44%)
Sep 03, 2009 6.552 7.219 6.537 7.151 761,196 +0.86(+13.60%)
Sep 02, 2009 6.249 6.492 6.083 6.295 165,018 +0.04(+0.61%)
Sep 01, 2009 6.446 6.810 6.121 6.257 214,203 -0.28(-4.29%)
Aug 31, 2009 6.575 6.658 6.401 6.537 176,269 -0.10(-1.48%)
Aug 28, 2009 6.833 7.007 6.522 6.636 160,342 -0.14(-2.01%)
Aug 27, 2009 6.780 6.878 6.545 6.772 259,927 -0.01(-0.11%)
Aug 26, 2009 6.757 6.901 6.575 6.780 285,660 -0.06(-0.89%)
Aug 25, 2009 6.636 7.067 6.621 6.840 346,185 +0.27(+4.15%)
Aug 24, 2009 6.598 6.817 6.530 6.568 142,631 -0.02(-0.34%)
Aug 21, 2009 6.658 6.817 6.552 6.590 297,518 +0.04(+0.58%)
Aug 20, 2009 6.537 6.681 6.439 6.552 206,471 +0.07(+1.05%)
Aug 19, 2009 6.219 6.522 6.151 6.484 174,119 +0.14(+2.15%)
Aug 18, 2009 6.083 6.431 6.030 6.348 183,204 +0.13(+2.07%)
Aug 17, 2009 6.181 6.287 5.984 6.219 160,323 -0.14(-2.15%)
Aug 14, 2009 6.492 6.583 6.060 6.355 223,581 -0.13(-1.99%)
Aug 13, 2009 6.469 6.757 6.340 6.484 197,375 +0.09(+1.42%)
Aug 12, 2009 6.136 6.537 6.136 6.393 213,016 +0.29(+4.71%)
Aug 11, 2009 6.113 6.219 6.007 6.105 227,191 -0.04(-0.62%)
Aug 10, 2009 6.098 6.302 5.984 6.143 330,514 +0.05(+0.75%)
Aug 07, 2009 5.863 6.333 5.818 6.098 499,673 +0.37(+6.48%)
Aug 06, 2009 5.863 5.946 5.643 5.727 340,363 -0.09(-1.56%)
Aug 05, 2009 6.234 6.234 5.727 5.818 385,343 -0.40(-6.46%)
Aug 04, 2009 6.030 6.242 5.954 6.219 380,717 +0.16(+2.62%)
Aug 03, 2009 5.795 6.083 5.651 6.060 369,628 +0.32(+5.54%)
Jul 31, 2009 5.583 6.151 5.583 5.742 559,577 +0.14(+2.57%)
Jul 30, 2009 5.545 5.689 5.484 5.598 325,038 +0.17(+3.07%)
Jul 29, 2009 5.515 5.689 5.363 5.431 456,696 -0.13(-2.32%)
Jul 28, 2009 5.552 5.689 5.492 5.560 336,931 -0.01(-0.14%)
Jul 27, 2009 5.780 5.848 5.356 5.568 328,738 -0.26(-4.42%)
Jul 24, 2009 5.939 6.090 5.719 5.825 229,023 -0.17(-2.78%)
Jul 23, 2009 5.757 6.189 5.704 5.992 435,410 +0.25(+4.35%)
Jul 22, 2009 5.780 5.886 5.583 5.742 250,634 -0.10(-1.69%)
Jul 21, 2009 5.757 6.196 5.757 5.840 391,257 +0.16(+2.80%)
Jul 20, 2009 5.325 5.696 5.242 5.681 225,560 +0.38(+7.14%)
Jul 17, 2009 5.628 5.643 5.249 5.302 268,524 -0.30(-5.41%)
Jul 16, 2009 5.871 5.871 5.446 5.605 475,393 -0.34(-5.73%)
Jul 15, 2009 5.053 5.969 4.969 5.946 474,063 +1.02(+20.77%)
Jul 14, 2009 5.036 5.096 4.834 4.924 191,376 -0.13(-2.67%)
Jul 13, 2009 4.789 5.096 4.721 5.059 319,905 +0.34(+7.31%)
Jul 10, 2009 4.789 4.909 4.523 4.714 222,775 -0.13(-2.63%)
Jul 09, 2009 4.819 5.014 4.609 4.841 226,364 +0.08(+1.73%)
Jul 08, 2009 5.104 5.104 4.729 4.759 316,617 -0.25(-5.08%)
Jul 07, 2009 4.691 5.194 4.572 5.014 269,033 +0.37(+8.08%)
Jul 06, 2009 4.751 4.751 4.384 4.639 287,899 -0.04(-0.96%)
Jul 02, 2009 5.418 5.478 4.684 4.684 565,675 -0.77(-14.15%)
Jul 01, 2009 5.298 5.621 5.298 5.456 661,337 +0.19(+3.70%)
Jun 30, 2009 5.253 5.336 5.111 5.261 270,156 +0.01(+0.14%)
Jun 29, 2009 5.201 5.403 5.156 5.253 180,906 +0.05(+1.01%)
Jun 26, 2009 5.104 5.209 4.931 5.201 349,898 +0.04(+0.87%)
Jun 25, 2009 4.817 5.216 4.721 5.156 288,002 +0.49(+10.61%)
Jun 24, 2009 4.871 4.931 4.579 4.661 187,057 -0.15(-3.12%)
Jun 23, 2009 4.347 4.954 4.287 4.811 305,905 +0.52(+12.24%)
Jun 22, 2009 4.864 4.916 4.279 4.287 390,964 -0.55(-11.45%)
Jun 19, 2009 5.081 5.471 4.841 4.841 539,271 -0.19(-3.87%)
Jun 18, 2009 5.006 5.081 4.824 5.036 104,586 -0.01(-0.15%)
Jun 17, 2009 4.984 5.081 4.804 5.044 117,182 +0.06(+1.20%)
Jun 16, 2009 4.864 5.126 4.744 4.984 217,404 +0.20(+4.23%)
Jun 15, 2009 4.946 5.104 4.624 4.781 253,482 -0.25(-4.92%)
Jun 12, 2009 4.924 5.186 4.819 5.029 136,665 +0.07(+1.36%)
Jun 11, 2009 5.021 5.508 4.954 4.961 239,777 -0.04(-0.90%)
Jun 10, 2009 5.268 5.298 4.774 5.006 212,698 -0.22(-4.16%)
Jun 09, 2009 5.209 5.403 5.119 5.224 119,799 +0.04(+0.72%)
Jun 08, 2009 4.961 5.456 4.954 5.186 124,644 +0.07(+1.32%)
Jun 05, 2009 5.276 5.276 5.074 5.119 160,271 -0.10(-2.01%)
Jun 04, 2009 5.051 5.246 4.939 5.224 119,036 +0.19(+3.87%)
Jun 03, 2009 4.804 5.044 4.624 5.029 170,257 +0.18(+3.71%)
Jun 02, 2009 4.856 4.946 4.684 4.849 207,279 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.