Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

10.87 -0.65 (-5.64%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.086 5.518 4.977 5.282 732,809 +0.23(+4.50%)
Dec 30, 2008 4.992 5.118 4.804 5.055 395,191 +0.12(+2.38%)
Dec 29, 2008 5.713 5.768 4.781 4.938 541,954 -0.83(-14.40%)
Dec 26, 2008 5.964 6.027 5.643 5.768 145,224 -0.16(-2.65%)
Dec 24, 2008 5.666 6.011 5.666 5.925 102,361 +0.29(+5.15%)
Dec 23, 2008 5.862 5.933 5.345 5.635 463,462 -0.24(-4.13%)
Dec 22, 2008 6.105 6.105 5.557 5.878 303,055 -0.28(-4.58%)
Dec 19, 2008 6.019 6.317 5.533 6.160 720,304 +0.37(+6.36%)
Dec 18, 2008 6.003 6.035 5.627 5.792 314,445 -0.20(-3.27%)
Dec 17, 2008 5.933 6.137 5.823 5.988 460,236 -0.09(-1.55%)
Dec 16, 2008 6.340 6.450 5.972 6.082 714,274 -0.26(-4.08%)
Dec 15, 2008 7.571 7.571 6.168 6.340 456,532 -1.20(-15.90%)
Dec 12, 2008 6.207 7.555 5.964 7.540 501,384 +1.21(+19.06%)
Dec 11, 2008 6.787 6.967 6.168 6.333 325,375 -0.51(-7.45%)
Dec 10, 2008 6.505 7.038 6.364 6.842 260,668 +0.46(+7.25%)
Dec 09, 2008 6.748 7.391 6.348 6.380 366,922 -0.37(-5.46%)
Dec 08, 2008 6.999 7.007 6.497 6.748 370,412 +0.05(+0.82%)
Dec 05, 2008 6.434 6.724 6.074 6.693 345,626 +0.16(+2.52%)
Dec 04, 2008 6.356 6.850 6.270 6.529 497,893 +0.09(+1.34%)
Dec 03, 2008 6.235 6.662 5.941 6.442 390,263 +0.24(+3.79%)
Dec 02, 2008 5.510 6.207 5.322 6.207 584,681 +0.86(+16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.