Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

11.52 +0.10 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.387 6.662 6.301 6.630 146,083 +0.21(+3.30%)
Nov 26, 2008 5.745 6.552 5.729 6.419 338,752 +0.49(+8.33%)
Nov 25, 2008 6.152 6.246 5.800 5.925 377,942 -0.17(-2.83%)
Nov 24, 2008 5.596 6.207 5.510 6.097 397,445 +0.60(+10.83%)
Nov 21, 2008 5.094 5.549 4.538 5.502 440,429 +0.52(+10.38%)
Nov 20, 2008 4.914 5.345 4.898 4.985 420,879 -0.14(-2.75%)
Nov 19, 2008 5.855 5.878 5.094 5.126 255,416 -0.74(-12.57%)
Nov 18, 2008 5.518 5.917 5.400 5.862 371,190 +0.35(+6.40%)
Nov 17, 2008 5.612 5.721 5.337 5.510 258,955 -0.16(-2.77%)
Nov 14, 2008 6.489 6.591 5.651 5.666 0 -0.98(-14.74%)
Nov 13, 2008 5.839 6.662 5.572 6.646 311,323 +0.88(+15.22%)
Nov 12, 2008 6.027 6.231 5.753 5.768 225,747 -0.39(-6.36%)
Nov 11, 2008 6.129 6.497 5.941 6.160 214,659 -0.01(-0.13%)
Nov 10, 2008 6.482 6.536 6.097 6.168 91,610 -0.16(-2.60%)
Nov 07, 2008 6.466 6.497 6.199 6.333 0 -0.05(-0.74%)
Nov 06, 2008 6.301 6.662 6.199 6.380 263,126 +0.02(+0.37%)
Nov 05, 2008 6.113 6.521 6.113 6.356 372,698 +0.05(+0.75%)
Nov 04, 2008 6.199 6.576 6.035 6.309 536,078 +0.27(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.