Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

10.01 -0.26 (-2.53%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 9.230 9.265 8.700 8.720 791,074 -0.51(-5.53%)
Oct 30, 2024 9.340 9.575 9.210 9.230 328,422 -0.20(-2.12%)
Oct 29, 2024 9.450 9.555 9.280 9.430 236,345 -0.10(-1.05%)
Oct 28, 2024 9.310 9.630 9.255 9.530 325,818 +0.34(+3.70%)
Oct 25, 2024 9.240 9.580 9.170 9.190 271,161 -0.01(-0.11%)
Oct 24, 2024 10.22 10.22 9.190 9.200 556,449 -0.87(-8.64%)
Oct 23, 2024 10.17 10.30 10.02 10.07 206,055 -0.27(-2.61%)
Oct 22, 2024 10.45 10.62 10.26 10.34 301,887 -0.11(-1.05%)
Oct 21, 2024 10.91 10.91 10.29 10.45 571,468 -0.53(-4.83%)
Oct 18, 2024 10.94 11.17 10.87 10.98 252,005 -0.03(-0.27%)
Oct 17, 2024 11.10 11.11 10.65 11.01 321,003 -0.09(-0.80%)
Oct 16, 2024 10.97 11.10 10.83 11.10 373,480 +0.25(+2.28%)
Oct 15, 2024 10.99 11.20 10.84 10.85 346,332 -0.13(-1.17%)
Oct 14, 2024 10.77 11.00 10.58 10.98 345,161 +0.15(+1.37%)
Oct 11, 2024 10.36 10.97 10.28 10.83 599,424 +0.56(+5.48%)
Oct 10, 2024 10.16 10.41 10.02 10.27 380,029 -0.07(-0.67%)
Oct 09, 2024 10.41 10.53 10.30 10.34 406,732 -0.07(-0.66%)
Oct 08, 2024 10.26 10.42 10.02 10.41 838,431 +0.05(+0.48%)
Oct 07, 2024 10.90 10.90 10.28 10.36 412,531 -0.58(-5.32%)
Oct 04, 2024 11.08 11.08 10.84 10.94 233,985 +0.20(+1.84%)
Oct 03, 2024 11.06 11.20 10.67 10.74 362,170 -0.51(-4.56%)
Oct 02, 2024 11.24 11.41 11.11 11.26 248,431 -0.01(-0.09%)
Oct 01, 2024 11.77 11.77 11.22 11.27 274,006 -0.54(-4.60%)
Sep 30, 2024 11.46 11.90 11.27 11.81 569,011 -0.01(-0.08%)
Sep 27, 2024 12.28 12.31 11.79 11.82 334,912 -0.28(-2.29%)
Sep 26, 2024 11.50 12.13 11.43 12.10 407,208 +1.09(+9.87%)
Sep 25, 2024 11.29 11.29 11.01 11.01 612,585 -0.30(-2.62%)
Sep 24, 2024 11.30 11.40 11.18 11.31 374,128 +0.09(+0.79%)
Sep 23, 2024 11.57 11.73 11.13 11.22 503,740 -0.31(-2.66%)
Sep 20, 2024 11.44 11.86 11.40 11.52 1,237,339 +0.25(+2.19%)
Sep 19, 2024 11.26 11.31 10.96 11.28 483,882 +0.45(+4.20%)
Sep 18, 2024 10.57 11.14 10.45 10.82 441,962 +0.25(+2.33%)
Sep 17, 2024 10.60 10.81 10.35 10.58 416,349 +0.17(+1.61%)
Sep 16, 2024 10.52 10.52 10.31 10.41 372,761 -0.03(-0.28%)
Sep 13, 2024 10.12 10.47 10.06 10.44 400,490 +0.54(+5.49%)
Sep 12, 2024 9.677 9.993 9.629 9.894 363,706 +0.11(+1.11%)
Sep 11, 2024 9.618 9.855 9.509 9.786 348,189 +0.15(+1.54%)
Sep 10, 2024 9.400 9.697 9.233 9.637 436,802 +0.10(+1.04%)
Sep 09, 2024 9.618 9.618 9.183 9.539 475,329 -0.08(-0.82%)
Sep 06, 2024 10.20 10.20 9.539 9.618 369,209 -0.59(-5.80%)
Sep 05, 2024 10.13 10.79 9.667 10.21 532,075 +0.28(+2.78%)
Sep 04, 2024 9.677 9.998 9.637 9.934 431,335 +0.12(+1.21%)
Sep 03, 2024 10.13 10.27 9.756 9.815 381,465 -0.47(-4.61%)
Aug 30, 2024 10.33 10.42 10.11 10.29 296,090 -0.01(-0.10%)
Aug 29, 2024 9.855 10.45 9.776 10.30 281,215 +0.45(+4.61%)
Aug 28, 2024 10.01 10.03 9.687 9.845 290,604 -0.27(-2.64%)
Aug 27, 2024 10.33 10.35 10.01 10.11 198,421 -0.36(-3.40%)
Aug 26, 2024 10.68 10.68 10.37 10.47 374,151 -0.03(-0.28%)
Aug 23, 2024 9.894 10.51 9.870 10.50 369,902 +0.74(+7.59%)
Aug 22, 2024 10.73 10.73 9.716 9.756 379,295 -0.95(-8.86%)
Aug 21, 2024 10.28 10.74 10.22 10.70 267,767 +0.53(+5.24%)
Aug 20, 2024 10.66 10.84 10.17 10.17 217,523 -0.55(-5.16%)
Aug 19, 2024 10.59 10.74 10.53 10.72 193,477 +0.13(+1.21%)
Aug 16, 2024 10.48 10.73 10.40 10.60 274,359 -0.03(-0.28%)
Aug 15, 2024 10.53 10.68 10.31 10.62 272,624 +0.39(+3.76%)
Aug 14, 2024 10.36 10.39 10.04 10.24 281,152 -0.04(-0.38%)
Aug 13, 2024 9.795 10.32 9.746 10.28 314,535 +0.44(+4.52%)
Aug 12, 2024 10.12 10.12 9.618 9.835 339,803 -0.16(-1.58%)
Aug 09, 2024 10.12 10.37 9.845 9.993 265,813 -0.19(-1.84%)
Aug 08, 2024 10.13 10.24 10.01 10.18 270,083 +0.10(+0.98%)
Aug 07, 2024 10.76 10.79 10.05 10.08 290,444 -0.40(-3.86%)
Aug 06, 2024 10.50 10.65 10.18 10.49 358,664 -0.04(-0.38%)
Aug 05, 2024 10.41 10.59 10.10 10.53 383,310 -0.69(-6.16%)
Aug 02, 2024 11.23 11.25 10.93 11.22 508,954 -0.52(-4.46%)
Aug 01, 2024 12.51 12.68 11.63 11.74 635,447 -0.76(-6.08%)
Jul 31, 2024 12.57 12.93 12.48 12.50 584,168 -0.08(-0.63%)
Jul 30, 2024 12.27 12.68 12.26 12.58 585,009 +0.39(+3.24%)
Jul 29, 2024 12.75 12.75 12.06 12.19 377,438 -0.52(-4.12%)
Jul 26, 2024 13.06 13.06 12.58 12.71 295,784 -0.11(-0.85%)
Jul 25, 2024 12.87 13.10 12.76 12.82 365,820 +0.00(+0.00%)
Jul 24, 2024 13.27 13.60 12.76 12.82 359,711 -0.56(-4.21%)
Jul 23, 2024 13.12 13.43 13.08 13.38 351,886 +0.10(+0.74%)
Jul 22, 2024 13.31 13.40 12.74 13.28 493,245 +0.02(+0.15%)
Jul 19, 2024 13.55 13.55 13.13 13.26 459,729 -0.21(-1.54%)
Jul 18, 2024 13.63 13.81 13.33 13.47 712,737 -0.29(-2.08%)
Jul 17, 2024 13.49 14.15 13.35 13.76 930,665 +0.04(+0.29%)
Jul 16, 2024 13.73 13.97 13.41 13.72 1,225,029 +0.24(+1.76%)
Jul 15, 2024 13.41 13.97 13.41 13.48 1,273,446 -0.15(-1.09%)
Jul 12, 2024 13.63 14.39 13.33 13.63 1,823,222 +0.18(+1.32%)
Jul 11, 2024 10.75 13.63 10.68 13.45 3,966,213 +4.22(+45.76%)
Jul 10, 2024 9.012 9.236 8.767 9.227 866,006 +0.29(+3.28%)
Jul 09, 2024 9.627 9.627 8.845 8.933 669,655 -0.67(-7.02%)
Jul 08, 2024 9.539 9.642 9.403 9.608 572,462 +0.25(+2.72%)
Jul 05, 2024 9.559 9.627 9.285 9.354 515,793 -0.38(-3.92%)
Jul 03, 2024 9.823 9.862 9.725 9.735 214,050 -0.04(-0.40%)
Jul 02, 2024 9.764 9.940 9.539 9.774 325,619 -0.03(-0.30%)
Jul 01, 2024 10.17 10.27 9.803 9.803 434,281 -0.31(-3.09%)
Jun 28, 2024 9.637 10.16 9.637 10.12 1,004,832 +0.55(+5.72%)
Jun 27, 2024 9.696 9.779 9.481 9.569 446,437 +0.04(+0.41%)
Jun 26, 2024 9.236 9.549 9.034 9.530 874,842 +0.22(+2.42%)
Jun 25, 2024 9.784 9.785 9.285 9.305 1,151,348 -0.55(-5.56%)
Jun 24, 2024 10.18 10.20 9.818 9.852 1,194,330 -0.14(-1.37%)
Jun 21, 2024 9.823 10.55 9.823 9.989 7,981,783 +0.19(+1.89%)
Jun 20, 2024 9.471 9.891 9.461 9.803 930,425 +0.06(+0.60%)
Jun 18, 2024 9.549 9.842 9.383 9.745 955,313 +0.20(+2.05%)
Jun 17, 2024 9.178 9.569 9.051 9.549 692,585 +0.26(+2.84%)
Jun 14, 2024 9.686 9.686 9.168 9.285 621,698 -0.37(-3.85%)
Jun 13, 2024 10.42 10.42 9.559 9.657 673,260 -0.70(-6.79%)
Jun 12, 2024 10.44 10.64 10.27 10.36 675,387 +0.19(+1.83%)
Jun 11, 2024 10.06 10.19 9.789 10.17 811,536 +0.02(+0.19%)
Jun 10, 2024 10.59 10.68 8.347 10.16 2,721,521 -0.91(-8.21%)
Jun 07, 2024 10.44 11.07 10.33 11.06 429,283 +0.49(+4.62%)
Jun 06, 2024 10.83 10.85 10.50 10.58 272,647 -0.27(-2.52%)
Jun 05, 2024 10.45 10.87 10.28 10.85 291,266 +0.43(+4.13%)
Jun 04, 2024 10.69 10.78 10.30 10.42 377,707 -0.33(-3.09%)
Jun 03, 2024 11.64 11.66 10.70 10.75 444,516 -0.76(-6.62%)
May 31, 2024 11.58 11.90 11.46 11.51 571,104 -0.06(-0.51%)
May 30, 2024 11.52 11.72 11.52 11.57 203,969 +0.11(+0.94%)
May 29, 2024 11.73 11.74 11.43 11.46 211,493 -0.46(-3.85%)
May 28, 2024 11.66 12.09 11.61 11.92 514,811 +0.44(+3.83%)
May 24, 2024 11.66 11.66 11.43 11.48 486,908 +0.03(+0.26%)
May 23, 2024 11.89 11.89 11.29 11.46 322,330 -0.37(-3.14%)
May 22, 2024 11.81 11.96 11.67 11.83 245,487 +0.10(+0.83%)
May 21, 2024 11.92 12.01 11.60 11.73 286,420 -0.26(-2.20%)
May 20, 2024 12.06 12.17 11.97 11.99 263,932 -0.08(-0.65%)
May 17, 2024 12.03 12.25 11.95 12.07 208,939 +0.08(+0.65%)
May 16, 2024 12.06 12.17 11.90 11.99 323,843 -0.06(-0.49%)
May 15, 2024 11.96 12.16 11.56 12.05 414,825 +0.28(+2.41%)
May 14, 2024 11.03 11.79 10.85 11.77 524,378 +0.95(+8.76%)
May 13, 2024 10.78 11.02 10.75 10.82 338,139 +0.20(+1.84%)
May 10, 2024 11.35 11.36 10.59 10.62 362,632 -0.64(-5.64%)
May 09, 2024 11.17 11.36 11.03 11.26 425,849 +0.10(+0.88%)
May 08, 2024 11.01 11.48 10.93 11.16 600,663 +0.06(+0.53%)
May 07, 2024 11.84 11.94 10.93 11.10 707,834 -1.17(-9.55%)
May 06, 2024 12.22 12.30 12.00 12.28 314,173 +0.21(+1.78%)
May 03, 2024 12.20 12.37 11.89 12.06 259,192 +0.07(+0.57%)
May 02, 2024 11.77 12.06 11.67 11.99 244,312 +0.40(+3.46%)
May 01, 2024 11.92 12.05 11.57 11.59 282,064 -0.32(-2.71%)
Apr 30, 2024 12.24 12.37 11.90 11.91 285,129 -0.40(-3.25%)
Apr 29, 2024 12.06 12.33 11.98 12.32 361,644 +0.37(+3.11%)
Apr 26, 2024 11.88 12.06 11.81 11.94 317,291 +0.09(+0.74%)
Apr 25, 2024 11.88 11.96 11.57 11.86 439,116 -0.16(-1.30%)
Apr 24, 2024 11.84 12.11 11.65 12.01 498,885 +0.22(+1.91%)
Apr 23, 2024 11.00 11.82 11.00 11.79 590,903 +0.73(+6.63%)
Apr 22, 2024 11.40 11.50 10.84 11.05 471,278 -0.31(-2.75%)
Apr 19, 2024 11.93 12.19 11.31 11.37 591,993 -0.65(-5.45%)
Apr 18, 2024 11.98 12.18 11.95 12.02 310,992 +0.08(+0.65%)
Apr 17, 2024 12.05 12.32 11.93 11.94 522,419 -0.02(-0.16%)
Apr 16, 2024 12.17 12.29 11.92 11.96 405,519 -0.32(-2.63%)
Apr 15, 2024 12.20 12.41 12.06 12.29 499,968 +0.05(+0.40%)
Apr 12, 2024 12.18 12.35 12.01 12.24 529,020 -0.05(-0.40%)
Apr 11, 2024 12.00 12.44 11.92 12.29 453,582 +0.47(+3.97%)
Apr 10, 2024 11.81 12.01 11.50 11.82 868,245 -0.37(-3.01%)
Apr 09, 2024 11.96 12.28 11.76 12.18 598,658 +0.03(+0.24%)
Apr 08, 2024 11.72 12.32 11.66 12.15 535,907 +0.52(+4.48%)
Apr 05, 2024 11.41 11.75 11.41 11.63 609,205 +0.20(+1.78%)
Apr 04, 2024 11.56 11.77 11.38 11.43 722,355 -0.01(-0.08%)
Apr 03, 2024 11.17 11.47 11.17 11.44 402,354 +0.17(+1.54%)
Apr 02, 2024 11.51 11.69 11.11 11.27 700,435 -0.43(-3.72%)
Apr 01, 2024 11.74 11.90 11.63 11.70 780,449 -0.07(-0.57%)
Mar 28, 2024 11.38 11.78 11.70 11.77 594,519 +0.39(+3.40%)
Mar 27, 2024 10.93 11.41 10.93 11.38 621,067 +0.55(+5.08%)
Mar 26, 2024 11.15 11.25 10.83 10.83 802,676 -0.23(-2.10%)
Mar 25, 2024 11.68 11.71 10.94 11.06 865,355 -0.57(-4.90%)
Mar 22, 2024 11.65 11.88 11.48 11.63 655,789 -0.03(-0.25%)
Mar 21, 2024 11.89 12.22 11.53 11.66 1,163,947 -0.15(-1.31%)
Mar 20, 2024 11.80 11.87 11.27 11.82 2,143,568 +0.22(+1.92%)
Mar 19, 2024 11.17 12.07 11.01 11.59 2,950,081 +0.36(+3.18%)
Mar 18, 2024 12.09 12.30 10.88 11.24 2,678,785 -0.86(-7.11%)
Mar 15, 2024 12.02 12.22 11.82 12.10 1,300,484 +0.00(+0.00%)
Mar 14, 2024 12.58 12.81 12.03 12.10 763,656 -0.62(-4.86%)
Mar 13, 2024 12.77 13.02 12.44 12.72 580,249 -0.10(-0.75%)
Mar 12, 2024 13.13 13.21 12.68 12.81 743,838 -0.42(-3.14%)
Mar 11, 2024 13.59 14.17 13.10 13.23 721,553 -0.42(-3.05%)
Mar 08, 2024 14.02 14.19 13.48 13.64 1,027,945 -0.36(-2.55%)
Mar 07, 2024 16.86 16.86 12.65 14.00 2,579,297 -6.33(-31.13%)
Mar 06, 2024 20.09 20.34 19.97 20.33 279,089 +0.51(+2.58%)
Mar 05, 2024 19.90 20.15 19.74 19.82 160,096 -0.29(-1.44%)
Mar 04, 2024 20.85 20.92 20.09 20.11 224,682 -0.76(-3.66%)
Mar 01, 2024 20.63 21.03 20.31 20.87 190,116 +0.29(+1.41%)
Feb 29, 2024 20.81 21.12 20.49 20.58 303,738 +0.11(+0.52%)
Feb 28, 2024 20.50 20.78 20.47 20.47 127,747 -0.22(-1.07%)
Feb 27, 2024 20.62 20.78 20.49 20.70 147,820 +0.21(+1.04%)
Feb 26, 2024 20.43 20.74 20.40 20.48 202,869 -0.01(-0.05%)
Feb 23, 2024 20.46 20.65 20.20 20.49 161,688 -0.01(-0.05%)
Feb 22, 2024 21.25 21.26 20.45 20.50 566,279 -0.71(-3.37%)
Feb 21, 2024 21.33 21.45 21.14 21.22 190,718 -0.22(-1.04%)
Feb 20, 2024 20.90 21.45 20.90 21.44 209,076 +0.25(+1.19%)
Feb 16, 2024 21.08 21.31 21.03 21.19 242,703 -0.05(-0.23%)
Feb 15, 2024 20.65 21.25 20.52 21.24 284,677 +0.75(+3.68%)
Feb 14, 2024 20.12 20.52 19.98 20.48 224,966 +0.74(+3.77%)
Feb 13, 2024 20.35 20.56 19.24 19.74 406,752 -1.34(-6.37%)
Feb 12, 2024 20.34 21.13 20.34 21.08 354,638 +0.75(+3.71%)
Feb 09, 2024 20.24 20.56 20.18 20.33 451,088 +0.10(+0.48%)
Feb 08, 2024 20.00 20.40 19.92 20.23 150,017 +0.25(+1.26%)
Feb 07, 2024 20.35 20.35 19.89 19.98 224,151 -0.35(-1.71%)
Feb 06, 2024 19.98 20.57 19.98 20.33 179,935 +0.25(+1.25%)
Feb 05, 2024 20.01 20.23 19.64 20.08 226,943 -0.24(-1.19%)
Feb 02, 2024 20.42 20.62 20.31 20.32 192,593 -0.42(-2.00%)
Feb 01, 2024 20.16 20.73 20.14 20.73 285,945 +0.68(+3.37%)
Jan 31, 2024 20.84 21.01 20.05 20.06 489,578 -0.77(-3.71%)
Jan 30, 2024 20.81 21.02 20.76 20.83 262,430 -0.01(-0.05%)
Jan 29, 2024 20.51 20.92 20.23 20.84 160,123 +0.28(+1.36%)
Jan 26, 2024 20.58 20.71 20.45 20.56 196,138 +0.08(+0.38%)
Jan 25, 2024 20.65 20.74 20.35 20.48 138,951 +0.15(+0.76%)
Jan 24, 2024 21.20 21.20 20.26 20.33 183,208 -0.52(-2.50%)
Jan 23, 2024 20.94 21.12 20.74 20.85 245,898 +0.19(+0.94%)
Jan 22, 2024 20.40 20.76 20.40 20.66 323,204 +0.50(+2.49%)
Jan 19, 2024 20.11 20.16 19.80 20.16 173,199 +0.16(+0.82%)
Jan 18, 2024 19.81 20.01 19.53 19.99 264,419 +0.38(+1.92%)
Jan 17, 2024 19.47 19.63 19.41 19.61 367,825 -0.06(-0.29%)
Jan 16, 2024 19.59 19.77 19.43 19.67 446,071 -0.13(-0.63%)
Jan 12, 2024 20.13 20.23 19.66 19.80 195,180 -0.01(-0.05%)
Jan 11, 2024 19.92 19.92 19.62 19.81 286,650 -0.12(-0.58%)
Jan 10, 2024 20.18 20.36 19.88 19.92 310,586 -0.24(-1.19%)
Jan 09, 2024 20.19 20.28 19.99 20.16 229,400 -0.34(-1.64%)
Jan 08, 2024 20.12 20.72 20.10 20.50 282,189 +0.36(+1.81%)
Jan 05, 2024 19.83 20.36 19.77 20.13 266,694 +0.12(+0.62%)
Jan 04, 2024 20.25 20.32 19.84 20.01 310,742 -0.18(-0.90%)
Jan 03, 2024 21.14 21.14 19.93 20.19 337,314 -1.21(-5.65%)
Jan 02, 2024 21.59 21.82 21.29 21.40 303,996 -0.41(-1.89%)
Dec 29, 2023 21.98 22.14 21.81 21.81 276,028 -0.25(-1.13%)
Dec 28, 2023 22.04 22.16 21.97 22.06 318,507 -0.11(-0.48%)
Dec 27, 2023 22.27 22.47 22.05 22.17 247,178 -0.03(-0.13%)
Dec 26, 2023 21.77 22.28 21.70 22.20 275,622 +0.59(+2.71%)
Dec 22, 2023 21.64 21.92 21.58 21.61 277,127 +0.16(+0.76%)
Dec 21, 2023 21.21 21.55 21.07 21.45 361,755 +0.37(+1.78%)
Dec 20, 2023 21.32 21.80 21.04 21.07 275,111 -0.42(-1.96%)
Dec 19, 2023 21.26 21.63 21.20 21.50 286,142 +0.35(+1.63%)
Dec 18, 2023 21.50 21.50 20.93 21.15 301,540 -0.23(-1.08%)
Dec 15, 2023 21.79 21.79 21.16 21.38 1,311,656 -0.31(-1.42%)
Dec 14, 2023 21.42 22.04 21.17 21.69 449,539 +0.71(+3.39%)
Dec 13, 2023 20.32 20.98 20.17 20.98 664,419 +0.53(+2.58%)
Dec 12, 2023 20.26 20.74 20.17 20.45 412,333 +0.08(+0.38%)
Dec 11, 2023 20.73 21.22 20.17 20.37 628,456 -0.28(-1.35%)
Dec 08, 2023 20.70 21.15 20.44 20.65 839,672 -0.59(-2.76%)
Dec 07, 2023 21.01 21.44 19.64 21.24 1,022,453 -2.17(-9.27%)
Dec 06, 2023 23.67 24.13 23.38 23.41 321,969 +0.02(+0.08%)
Dec 05, 2023 24.04 24.18 23.33 23.39 434,291 -0.84(-3.49%)
Dec 04, 2023 23.28 24.32 23.28 24.23 298,362 +0.83(+3.57%)
Dec 01, 2023 22.67 23.46 22.44 23.40 310,455 +0.62(+2.74%)
Nov 30, 2023 22.98 23.03 22.56 22.77 265,295 -0.09(-0.38%)
Nov 29, 2023 23.01 23.39 22.74 22.86 188,310 +0.09(+0.38%)
Nov 28, 2023 22.76 23.18 22.67 22.77 148,205 -0.13(-0.59%)
Nov 27, 2023 22.81 23.10 22.53 22.91 164,751 -0.02(-0.08%)
Nov 24, 2023 22.64 23.03 22.59 22.93 51,292 +0.26(+1.14%)
Nov 22, 2023 22.68 22.88 22.54 22.67 144,279 +0.15(+0.68%)
Nov 21, 2023 22.99 22.99 22.50 22.51 101,633 -0.59(-2.53%)
Nov 20, 2023 22.91 23.18 22.69 23.10 150,191 +0.17(+0.75%)
Nov 17, 2023 23.11 23.25 22.83 22.93 162,888 +0.06(+0.25%)
Nov 16, 2023 23.03 23.09 22.62 22.87 134,973 -0.20(-0.87%)
Nov 15, 2023 23.19 23.72 22.99 23.07 267,166 -0.07(-0.29%)
Nov 14, 2023 22.53 23.22 22.53 23.14 254,096 +1.31(+6.02%)
Nov 13, 2023 22.00 22.20 21.79 21.82 163,503 -0.33(-1.47%)
Nov 10, 2023 21.92 22.28 21.67 22.15 200,342 +0.48(+2.21%)
Nov 09, 2023 22.74 22.74 21.54 21.67 259,533 -0.85(-3.79%)
Nov 08, 2023 22.96 23.15 22.50 22.52 227,642 -0.35(-1.51%)
Nov 07, 2023 23.01 23.11 22.66 22.87 225,129 -0.25(-1.08%)
Nov 06, 2023 23.05 23.25 22.89 23.12 200,443 -0.01(-0.04%)
Nov 03, 2023 23.11 23.41 23.02 23.13 337,442 +0.58(+2.55%)
Nov 02, 2023 22.56 22.77 22.25 22.55 178,914 +0.30(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.