Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

12.35 +0.08 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.270 8.303 8.062 8.270 145,445 +0.07(+0.91%)
Jan 30, 2012 7.870 8.253 7.870 8.195 297,286 -0.17(-2.09%)
Jan 27, 2012 8.378 8.453 8.303 8.370 222,016 -0.05(-0.59%)
Jan 26, 2012 8.520 8.520 8.328 8.420 254,804 -0.02(-0.30%)
Jan 25, 2012 8.520 8.578 8.360 8.445 150,703 -0.12(-1.36%)
Jan 24, 2012 8.578 8.778 8.511 8.561 127,511 -0.12(-1.34%)
Jan 23, 2012 8.653 8.903 8.511 8.678 337,570 -0.02(-0.19%)
Jan 20, 2012 8.536 8.745 8.478 8.695 139,277 +0.17(+1.95%)
Jan 19, 2012 8.520 8.636 8.362 8.528 390,437 +0.07(+0.79%)
Jan 18, 2012 8.120 8.470 8.037 8.461 99,290 +0.35(+4.31%)
Jan 17, 2012 8.045 8.295 7.987 8.112 212,126 +0.14(+1.78%)
Jan 13, 2012 7.987 8.012 7.795 7.970 86,375 -0.15(-1.85%)
Jan 12, 2012 7.878 8.178 7.787 8.120 92,323 +0.27(+3.39%)
Jan 11, 2012 7.704 7.928 7.454 7.853 123,185 +0.12(+1.62%)
Jan 10, 2012 7.456 7.770 7.423 7.729 109,634 +0.39(+5.29%)
Jan 09, 2012 7.266 7.406 7.158 7.340 74,100 +0.12(+1.60%)
Jan 06, 2012 7.200 7.290 7.067 7.224 114,293 +0.03(+0.46%)
Jan 05, 2012 6.968 7.224 6.902 7.191 84,384 +0.19(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.