Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

54.38 -0.90 (-1.63%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.899 8.048 7.766 7.888 0 -0.00(-0.05%)
Feb 26, 2009 8.315 8.315 7.754 7.892 32,613,476 -0.47(-5.66%)
Feb 25, 2009 8.140 8.502 8.140 8.365 23,683,394 +0.23(+2.81%)
Feb 24, 2009 8.064 8.159 7.938 8.136 20,615,096 +0.11(+1.38%)
Feb 23, 2009 8.506 8.518 8.014 8.025 25,150,660 -0.44(-5.14%)
Feb 20, 2009 8.308 8.541 8.212 8.460 0 +0.07(+0.82%)
Feb 19, 2009 8.270 8.506 8.270 8.392 23,017,126 +0.10(+1.24%)
Feb 18, 2009 8.029 8.350 7.961 8.289 29,203,654 +0.29(+3.58%)
Feb 17, 2009 8.014 8.113 7.770 8.002 27,687,846 -0.12(-1.46%)
Feb 13, 2009 8.090 8.281 8.048 8.121 18,137,074 -0.05(-0.56%)
Feb 12, 2009 8.151 8.189 7.892 8.167 27,750,112 -0.05(-0.60%)
Feb 11, 2009 8.201 8.304 8.098 8.216 21,205,700 +0.03(+0.42%)
Feb 10, 2009 8.560 8.743 7.903 8.182 51,354,068 -0.56(-6.42%)
Feb 09, 2009 8.724 8.779 8.586 8.743 13,521,764 +0.00(+0.00%)
Feb 06, 2009 8.445 8.777 8.376 8.743 20,683,578 +0.35(+4.14%)
Feb 05, 2009 8.445 8.548 8.251 8.396 23,455,826 -0.08(-0.90%)
Feb 04, 2009 8.625 8.674 8.453 8.472 15,842,654 -0.19(-2.16%)
Feb 03, 2009 8.499 8.716 8.403 8.659 18,670,084 +0.11(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.