Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

54.34 -0.95 (-1.71%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 9.529 9.884 9.483 9.785 19,479,786 +0.26(+2.68%)
Feb 27, 2007 9.514 9.808 9.456 9.529 18,652,514 -0.30(-3.03%)
Feb 26, 2007 9.808 9.869 9.808 9.827 10,099,930 +0.03(+0.31%)
Feb 23, 2007 9.987 9.987 9.781 9.796 11,451,822 -0.13(-1.27%)
Feb 22, 2007 10.06 10.13 9.861 9.922 14,508,035 -0.18(-1.78%)
Feb 21, 2007 10.14 10.19 10.01 10.10 6,801,337 +0.02(+0.15%)
Feb 20, 2007 10.12 10.15 9.964 10.09 8,220,827 -0.02(-0.15%)
Feb 16, 2007 9.953 10.14 9.953 10.10 8,817,500 +0.10(+1.03%)
Feb 15, 2007 9.960 10.02 9.895 9.998 10,360,936 +0.04(+0.42%)
Feb 14, 2007 9.857 9.991 9.857 9.956 10,579,312 +0.10(+1.05%)
Feb 13, 2007 9.830 9.872 9.769 9.853 7,420,069 -0.03(-0.31%)
Feb 12, 2007 9.865 9.945 9.800 9.884 7,766,763 +0.01(+0.08%)
Feb 09, 2007 9.903 10.01 9.788 9.876 12,131,825 -0.03(-0.27%)
Feb 08, 2007 9.922 9.998 9.846 9.903 13,927,871 -0.07(-0.73%)
Feb 07, 2007 9.777 10.01 9.762 9.975 13,364,740 +0.16(+1.63%)
Feb 06, 2007 9.911 9.949 9.773 9.815 12,594,332 -0.10(-0.96%)
Feb 05, 2007 9.827 9.953 9.796 9.911 18,577,570 +0.05(+0.46%)
Feb 02, 2007 9.815 9.907 9.796 9.865 12,252,627 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.