Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

53.66 -0.23 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 10.28 10.33 10.12 10.19 11,853,939 -0.10(-0.96%)
Dec 28, 2007 10.26 10.44 10.21 10.29 10,814,307 +0.03(+0.30%)
Dec 27, 2007 10.20 10.35 10.19 10.26 9,342,483 -0.05(-0.52%)
Dec 26, 2007 10.44 10.44 10.19 10.32 9,059,376 -0.15(-1.46%)
Dec 24, 2007 10.29 10.48 10.24 10.47 4,977,221 +0.24(+2.35%)
Dec 21, 2007 10.19 10.26 10.04 10.23 24,051,576 +0.07(+0.71%)
Dec 20, 2007 9.930 10.17 9.930 10.15 21,793,474 +0.28(+2.82%)
Dec 19, 2007 9.968 9.987 9.819 9.876 14,935,179 -0.11(-1.11%)
Dec 18, 2007 9.872 10.06 9.846 9.987 20,372,450 +0.17(+1.71%)
Dec 17, 2007 10.16 10.17 9.777 9.819 21,236,986 -0.18(-1.83%)
Dec 14, 2007 9.922 10.11 9.922 10.00 19,534,780 +0.00(+0.00%)
Dec 13, 2007 9.865 10.04 9.766 10.00 19,310,288 +0.09(+0.92%)
Dec 12, 2007 10.31 10.31 9.735 9.911 27,404,560 -0.19(-1.89%)
Dec 11, 2007 10.55 10.55 9.930 10.10 43,799,740 -0.71(-6.60%)
Dec 10, 2007 10.93 11.03 10.70 10.81 14,791,902 -0.02(-0.18%)
Dec 07, 2007 10.86 10.95 10.81 10.83 13,096,412 +0.10(+0.92%)
Dec 06, 2007 10.78 10.88 10.62 10.73 13,215,506 -0.05(-0.42%)
Dec 05, 2007 10.88 10.96 10.69 10.78 14,097,549 -0.02(-0.14%)
Dec 04, 2007 10.94 11.09 10.80 10.80 14,292,932 -0.23(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.