Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

54.69 -0.40 (-0.73%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 9.706 9.871 9.668 9.821 15,455,194 +0.02(+0.16%)
Jan 30, 2007 9.595 9.852 9.591 9.806 25,492,950 +0.20(+2.12%)
Jan 29, 2007 9.533 9.648 9.491 9.602 31,937,676 +0.20(+2.12%)
Jan 26, 2007 9.238 9.464 9.211 9.403 13,869,297 +0.17(+1.83%)
Jan 25, 2007 9.303 9.368 9.157 9.234 10,758,760 -0.11(-1.19%)
Jan 24, 2007 9.307 9.430 9.269 9.345 7,552,037 +0.01(+0.12%)
Jan 23, 2007 9.299 9.368 9.211 9.334 8,690,891 +0.01(+0.12%)
Jan 22, 2007 9.284 9.387 9.242 9.322 11,707,327 +0.07(+0.75%)
Jan 19, 2007 9.184 9.265 9.130 9.253 13,204,857 +0.12(+1.34%)
Jan 18, 2007 9.146 9.176 9.088 9.130 11,331,185 +0.03(+0.34%)
Jan 17, 2007 9.111 9.130 9.038 9.100 8,075,978 -0.01(-0.13%)
Jan 16, 2007 9.004 9.146 8.954 9.111 9,435,355 +0.07(+0.72%)
Jan 12, 2007 9.138 9.157 9.015 9.046 10,785,609 -0.07(-0.80%)
Jan 11, 2007 9.107 9.153 9.042 9.119 10,325,272 +0.03(+0.30%)
Jan 10, 2007 9.027 9.111 9.004 9.092 9,101,702 +0.02(+0.21%)
Jan 09, 2007 9.161 9.165 9.004 9.073 13,308,603 -0.00(-0.04%)
Jan 08, 2007 9.015 9.111 8.988 9.077 15,649,912 +0.02(+0.25%)
Jan 05, 2007 9.000 9.096 8.939 9.054 17,010,852 +0.00(+0.04%)
Jan 04, 2007 8.824 9.058 8.808 9.050 16,054,206 +0.16(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.