Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kroger Co (NY: KR )

54.20 -0.24 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.42	10.55	10.00	10.49	24,054,086	+0.25(+2.42%)
Sep 29, 2008	10.47	10.67	10.20	10.24	24,114,844	-0.39(-3.66%)
Sep 26, 2008	10.15	10.64	9.964	10.63	0	+0.37(+3.61%)
Sep 25, 2008	10.11	10.44	10.07	10.26	11,624,816	+0.20(+2.01%)
Sep 24, 2008	10.20	10.26	9.964	10.06	16,390,495	-0.10(-1.01%)
Sep 23, 2008	10.20	10.40	10.11	10.16	16,456,826	-0.04(-0.37%)
Sep 22, 2008	10.20	10.46	10.15	10.20	14,371,765	-0.12(-1.18%)
Sep 19, 2008	10.69	10.83	10.23	10.32	0	+0.08(+0.82%)
Sep 18, 2008	10.41	10.52	9.930	10.23	28,184,274	-0.03(-0.30%)
Sep 17, 2008	10.86	10.86	10.17	10.27	25,536,994	-0.42(-3.89%)
Sep 16, 2008	10.05	11.29	9.617	10.68	39,346,840	+0.53(+5.26%)
Sep 15, 2008	10.43	10.51	10.15	10.15	24,452,892	-0.50(-4.66%)
Sep 12, 2008	10.66	10.75	10.57	10.64	17,809,960	-0.12(-1.10%)
Sep 11, 2008	10.64	10.78	10.48	10.76	19,967,388	+0.08(+0.79%)
Sep 10, 2008	10.72	10.88	10.65	10.68	25,770,012	+0.01(+0.11%)
Sep 09, 2008	10.44	10.84	10.40	10.67	32,243,872	+0.25(+2.38%)
Sep 08, 2008	10.54	10.80	10.32	10.42	29,720,494	+0.16(+1.60%)
Sep 05, 2008	10.35	10.38	9.960	10.25	0	-0.15(-1.40%)
Sep 04, 2008	10.56	10.57	10.37	10.40	14,506,777	-0.21(-1.94%)
Sep 03, 2008	10.69	10.79	10.50	10.61	21,597,644	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kroger Co (NY: KR )

Historical Prices