Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

53.69 +0.03 (+0.06%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.743 8.747 8.609 8.678 16,942,922 -0.05(-0.57%)
Nov 27, 2009 8.720 8.758 8.609 8.728 5,481,684 -0.06(-0.74%)
Nov 25, 2009 8.773 8.861 8.773 8.792 13,260,596 -0.01(-0.13%)
Nov 24, 2009 8.731 8.804 8.701 8.804 12,993,883 +0.05(+0.61%)
Nov 23, 2009 8.812 8.863 8.712 8.750 10,802,757 +0.03(+0.31%)
Nov 20, 2009 8.731 8.827 8.666 8.724 17,785,134 +0.02(+0.18%)
Nov 19, 2009 8.655 8.716 8.625 8.708 16,653,193 +0.03(+0.40%)
Nov 18, 2009 8.815 8.819 8.647 8.674 13,968,532 -0.13(-1.47%)
Nov 17, 2009 8.922 8.949 8.781 8.804 12,597,770 -0.13(-1.49%)
Nov 16, 2009 8.888 8.953 8.823 8.937 15,564,767 +0.05(+0.56%)
Nov 13, 2009 8.888 8.949 8.842 8.888 9,114,209 +0.03(+0.39%)
Nov 12, 2009 8.953 9.025 8.850 8.853 13,215,427 -0.16(-1.78%)
Nov 11, 2009 9.075 9.121 8.976 9.014 10,282,087 -0.03(-0.30%)
Nov 10, 2009 9.166 9.205 9.018 9.040 23,676,710 +0.00(+0.00%)
Nov 09, 2009 8.865 9.052 8.865 9.040 14,441,720 +0.16(+1.80%)
Nov 06, 2009 8.884 8.918 8.815 8.880 14,884,429 +0.04(+0.47%)
Nov 05, 2009 8.834 8.918 8.819 8.838 12,575,184 +0.03(+0.30%)
Nov 04, 2009 8.827 8.899 8.785 8.812 14,036,844 +0.00(+0.00%)
Nov 03, 2009 8.808 8.876 8.705 8.812 18,387,308 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.