Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

54.20 -0.24 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.934 6.033 5.934 6.003 2,533,695 +0.03(+0.51%)
Nov 27, 2002 5.934 6.075 5.862 5.972 6,153,297 +0.06(+0.97%)
Nov 26, 2002 5.877 6.045 5.862 5.915 8,954,277 +0.03(+0.58%)
Nov 25, 2002 5.991 6.182 5.751 5.881 15,919,908 -0.21(-3.39%)
Nov 22, 2002 6.068 6.201 6.022 6.087 14,428,096 +0.17(+2.90%)
Nov 21, 2002 5.686 5.972 5.671 5.915 8,610,214 +0.15(+2.65%)
Nov 20, 2002 5.610 5.762 5.610 5.762 8,367,824 +0.06(+1.00%)
Nov 19, 2002 5.591 5.858 5.541 5.705 10,907,022 +0.08(+1.36%)
Nov 18, 2002 5.457 5.686 5.457 5.629 10,918,290 +0.21(+3.87%)
Nov 15, 2002 5.190 5.446 5.190 5.419 10,661,750 +0.14(+2.68%)
Nov 14, 2002 5.152 5.297 5.026 5.278 14,089,798 +0.14(+2.75%)
Nov 13, 2002 5.030 5.285 4.992 5.137 12,682,103 +0.06(+1.20%)
Nov 12, 2002 5.381 5.419 5.018 5.075 12,509,416 -0.20(-3.76%)
Nov 11, 2002 5.381 5.419 5.266 5.274 10,345,726 -0.11(-1.99%)
Nov 08, 2002 5.720 5.720 5.320 5.381 17,562,656 -0.34(-5.87%)
Nov 07, 2002 5.812 5.812 5.617 5.717 9,214,223 -0.09(-1.51%)
Nov 06, 2002 5.820 5.869 5.652 5.804 10,745,080 +0.02(+0.40%)
Nov 05, 2002 5.827 5.839 5.663 5.781 10,620,085 +0.03(+0.53%)
Nov 04, 2002 5.724 5.835 5.705 5.751 8,946,677 +0.06(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.