Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

55.90 +0.90 (+1.64%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.341 8.456 8.313 8.356 21,616,288 +0.04(+0.52%)
Jan 28, 2011 8.419 8.450 8.306 8.313 17,437,384 -0.09(-1.02%)
Jan 27, 2011 8.470 8.489 8.399 8.399 20,878,630 -0.04(-0.46%)
Jan 26, 2011 8.466 8.606 8.434 8.438 20,179,948 -0.02(-0.18%)
Jan 25, 2011 8.485 8.513 8.415 8.454 14,425,652 +0.00(+0.00%)
Jan 24, 2011 8.427 8.552 8.427 8.454 14,053,678 +0.04(+0.42%)
Jan 21, 2011 8.477 8.509 8.411 8.419 16,850,350 -0.01(-0.14%)
Jan 20, 2011 8.376 8.528 8.376 8.431 19,262,596 +0.03(+0.37%)
Jan 19, 2011 8.364 8.427 8.321 8.399 19,019,726 +0.03(+0.37%)
Jan 18, 2011 8.384 8.407 8.356 8.368 14,126,278 -0.00(-0.05%)
Jan 14, 2011 8.388 8.446 8.341 8.372 12,439,960 -0.03(-0.37%)
Jan 13, 2011 8.489 8.501 8.384 8.403 14,746,993 -0.09(-1.06%)
Jan 12, 2011 8.415 8.520 8.356 8.493 14,574,000 +0.12(+1.40%)
Jan 11, 2011 8.325 8.403 8.235 8.376 15,541,077 -0.03(-0.37%)
Jan 10, 2011 8.427 8.462 8.395 8.407 11,724,540 -0.03(-0.32%)
Jan 07, 2011 8.458 8.513 8.395 8.434 12,061,139 -0.09(-1.02%)
Jan 06, 2011 8.516 8.544 8.434 8.521 19,116,732 -0.03(-0.32%)
Jan 05, 2011 8.474 8.595 8.454 8.548 20,732,972 +0.07(+0.88%)
Jan 04, 2011 8.505 8.540 8.403 8.474 23,244,256 -0.12(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.