Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

55.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.148 8.247 8.136 8.178 18,503,750 +0.03(+0.42%)
Jan 28, 2010 8.132 8.277 8.106 8.144 14,716,776 -0.07(-0.88%)
Jan 27, 2010 8.247 8.300 8.117 8.216 20,388,120 -0.03(-0.32%)
Jan 26, 2010 8.258 8.335 8.216 8.243 18,920,448 -0.08(-1.01%)
Jan 25, 2010 8.323 8.361 8.266 8.327 24,904,304 +0.02(+0.23%)
Jan 22, 2010 8.186 8.380 8.148 8.308 37,935,876 +0.10(+1.16%)
Jan 21, 2010 8.201 8.331 8.170 8.212 38,736,920 -0.03(-0.32%)
Jan 20, 2010 8.025 8.256 7.968 8.239 31,753,776 +0.19(+2.37%)
Jan 19, 2010 7.888 8.056 7.880 8.048 22,315,388 +0.14(+1.79%)
Jan 15, 2010 7.880 7.907 7.907 7.907 43,316,780 +0.03(+0.44%)
Jan 14, 2010 7.846 7.899 7.804 7.873 17,098,200 +0.00(+0.00%)
Jan 13, 2010 7.941 7.976 7.716 7.873 22,991,210 -0.03(-0.39%)
Jan 12, 2010 7.808 7.987 7.787 7.903 28,655,752 +0.14(+1.82%)
Jan 11, 2010 7.716 7.777 7.686 7.762 19,594,950 +0.03(+0.39%)
Jan 08, 2010 7.808 7.808 7.678 7.732 27,485,732 -0.07(-0.93%)
Jan 07, 2010 7.728 7.812 7.657 7.804 27,689,244 +0.08(+0.99%)
Jan 06, 2010 7.724 7.762 7.636 7.728 32,930,756 +0.00(+0.05%)
Jan 05, 2010 7.823 7.842 7.697 7.724 26,078,446 -0.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.