Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

55.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.756 9.986 9.591 9.763 20,695,492 +0.11(+1.11%)
Jan 30, 2008 9.725 9.971 9.629 9.656 14,762,491 -0.04(-0.44%)
Jan 29, 2008 9.752 9.825 9.472 9.698 16,273,812 -0.02(-0.16%)
Jan 28, 2008 9.763 9.825 9.606 9.714 14,703,122 +0.01(+0.08%)
Jan 25, 2008 10.03 10.05 9.595 9.706 14,706,860 -0.25(-2.47%)
Jan 24, 2008 10.27 10.27 9.871 9.951 16,415,844 -0.27(-2.63%)
Jan 23, 2008 9.645 10.35 9.541 10.22 21,935,920 +0.46(+4.76%)
Jan 22, 2008 9.295 9.940 9.295 9.756 19,591,882 +0.02(+0.16%)
Jan 21, 2008 9.909 10.05 9.664 9.740 0 +0.00(+0.00%)
Jan 18, 2008 9.909 10.05 9.664 9.740 22,610,824 -0.08(-0.86%)
Jan 17, 2008 10.23 10.40 9.790 9.825 15,949,329 -0.34(-3.36%)
Jan 16, 2008 9.756 10.31 9.714 10.17 21,423,860 +0.38(+3.88%)
Jan 15, 2008 9.798 9.894 9.637 9.786 17,447,648 -0.13(-1.32%)
Jan 14, 2008 10.21 10.21 9.856 9.917 16,435,756 -0.23(-2.27%)
Jan 11, 2008 10.28 10.38 10.03 10.15 17,027,380 -0.25(-2.40%)
Jan 10, 2008 10.04 10.52 9.951 10.40 22,998,408 +0.30(+2.92%)
Jan 09, 2008 9.798 10.12 9.706 10.10 23,569,714 +0.30(+3.05%)
Jan 08, 2008 9.879 9.917 9.691 9.802 17,863,032 -0.01(-0.08%)
Jan 07, 2008 9.798 9.925 9.744 9.809 13,841,546 +0.09(+0.91%)
Jan 04, 2008 9.832 9.882 9.633 9.721 15,834,286 -0.19(-1.90%)
Jan 03, 2008 9.902 10.05 9.886 9.909 15,785,729 +0.06(+0.62%)
Jan 02, 2008 10.22 10.24 9.821 9.848 16,668,247 -0.40(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.