Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

172.14 -1.39 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 68.25 70.00 65.75 67.00 70,877 -0.25(-0.37%)
May 28, 2009 71.75 71.75 65.00 67.25 86,130 -4.50(-6.27%)
May 27, 2009 71.00 74.00 69.75 71.75 115,935 +2.25(+3.24%)
May 26, 2009 63.25 69.50 62.50 69.50 64,544 +5.75(+9.02%)
May 22, 2009 67.75 68.75 63.50 63.75 44,586 -3.00(-4.49%)
May 21, 2009 70.75 72.25 65.50 66.75 67,097 -5.75(-7.93%)
May 20, 2009 69.75 74.00 69.50 72.50 98,361 +3.50(+5.07%)
May 19, 2009 71.75 75.00 68.50 69.00 103,812 -2.00(-2.82%)
May 18, 2009 71.00 72.25 68.75 71.00 121,819 +5.75(+8.81%)
May 15, 2009 65.00 69.75 62.75 65.25 81,973 -0.25(-0.38%)
May 14, 2009 62.25 67.50 58.75 65.50 93,809 +2.25(+3.56%)
May 13, 2009 66.00 70.50 62.50 63.25 108,788 -8.75(-12.15%)
May 12, 2009 75.00 76.50 66.25 72.00 120,465 -2.25(-3.03%)
May 11, 2009 73.00 80.00 72.25 74.25 91,188 -3.50(-4.50%)
May 08, 2009 75.25 78.75 70.25 77.75 125,115 +8.00(+11.47%)
May 07, 2009 79.25 81.00 68.75 69.75 185,564 -7.75(-10.00%)
May 06, 2009 86.75 88.50 75.50 77.50 201,384 -3.75(-4.62%)
May 05, 2009 78.00 81.75 75.75 81.25 199,313 +6.25(+8.33%)
May 04, 2009 71.75 76.50 69.00 75.00 149,575 +7.75(+11.52%)
May 01, 2009 68.50 71.25 66.25 67.25 69,315 -2.00(-2.89%)
Apr 30, 2009 74.25 76.75 67.75 69.25 154,469 -4.00(-5.46%)
Apr 29, 2009 77.00 77.50 72.50 73.25 152,270 +0.00(+0.00%)
Apr 28, 2009 68.50 81.00 66.50 73.25 260,530 +6.00(+8.92%)
Apr 27, 2009 56.75 73.50 55.25 67.25 279,604 +8.00(+13.50%)
Apr 24, 2009 55.25 63.50 54.00 59.25 194,911 +5.75(+10.75%)
Apr 23, 2009 54.25 57.25 50.00 53.50 114,017 +2.25(+4.39%)
Apr 22, 2009 50.00 54.75 47.50 51.25 76,132 +0.75(+1.49%)
Apr 21, 2009 44.00 51.50 43.50 50.50 77,214 +4.25(+9.19%)
Apr 20, 2009 52.50 52.50 46.00 46.25 121,553 -8.25(-15.14%)
Apr 17, 2009 54.50 59.75 51.25 54.50 135,588 +0.25(+0.46%)
Apr 16, 2009 59.50 59.50 50.75 54.25 166,286 -2.50(-4.41%)
Apr 15, 2009 48.50 57.50 45.00 56.75 244,558 +10.00(+21.39%)
Apr 14, 2009 42.00 48.50 42.00 46.75 146,665 +2.50(+5.65%)
Apr 13, 2009 43.25 45.50 42.25 44.25 54,948 -0.50(-1.12%)
Apr 09, 2009 41.75 44.75 39.75 44.75 109,603 +4.25(+10.49%)
Apr 08, 2009 42.50 44.00 39.75 40.50 79,903 +2.00(+5.19%)
Apr 07, 2009 40.00 40.25 38.00 38.50 49,853 -2.00(-4.94%)
Apr 06, 2009 42.00 42.75 40.25 40.50 67,585 -2.75(-6.36%)
Apr 03, 2009 45.75 48.00 41.75 43.25 76,728 -0.25(-0.57%)
Apr 02, 2009 41.25 47.50 41.25 43.50 116,690 +3.50(+8.75%)
Apr 01, 2009 40.25 42.25 36.25 40.00 80,867 +1.00(+2.56%)
Mar 31, 2009 42.50 42.50 38.75 39.00 57,652 +0.75(+1.96%)
Mar 30, 2009 41.50 42.50 37.50 38.25 92,155 -10.25(-21.13%)
Mar 26, 2009 47.25 49.75 46.50 48.50 154,120 +6.00(+14.12%)
Mar 25, 2009 42.00 48.25 38.50 42.50 265,624 +4.50(+11.84%)
Mar 24, 2009 37.25 41.00 32.50 38.00 127,968 +1.00(+2.70%)
Mar 23, 2009 36.25 37.25 34.00 37.00 243,611 +7.50(+25.42%)
Mar 20, 2009 33.25 35.25 26.50 29.50 166,954 -5.25(-15.11%)
Mar 19, 2009 43.00 50.00 34.25 34.75 203,468 -1.25(-3.47%)
Mar 18, 2009 25.25 37.50 25.00 36.00 190,486 +12.00(+50.00%)
Mar 17, 2009 25.75 26.50 20.25 24.00 88,036 +1.25(+5.49%)
Mar 16, 2009 27.75 29.25 22.50 22.75 89,000 -4.75(-17.27%)
Mar 13, 2009 20.75 28.25 20.75 27.50 0 +7.50(+37.50%)
Mar 12, 2009 16.75 20.00 16.75 20.00 55,486 +3.25(+19.40%)
Mar 11, 2009 16.70 19.75 15.50 16.75 89,373 +1.50(+9.84%)
Mar 10, 2009 17.25 17.25 14.50 15.25 68,842 +0.25(+1.67%)
Mar 09, 2009 16.50 16.50 13.75 15.00 40,596 +0.50(+3.45%)
Mar 06, 2009 16.31 17.75 12.88 14.50 0 -1.04(-6.72%)
Mar 05, 2009 18.75 18.75 13.75 15.54 79,936 -3.21(-17.09%)
Mar 04, 2009 19.25 19.75 18.00 18.75 85,395 -3.00(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.