Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 324.78 326.15 323.28 323.89 2,972,339 -0.32(-0.10%)
Aug 30, 2023 321.64 325.19 321.51 324.22 2,300,599 +3.28(+1.02%)
Aug 29, 2023 318.42 321.39 318.40 320.94 2,696,651 +3.38(+1.06%)
Aug 28, 2023 314.92 319.05 314.60 317.56 2,155,144 +2.97(+0.94%)
Aug 25, 2023 315.14 317.98 312.97 314.59 2,481,672 +0.26(+0.08%)
Aug 24, 2023 316.79 320.57 314.05 314.33 2,555,553 -3.41(-1.07%)
Aug 23, 2023 316.21 318.56 315.78 317.74 2,799,523 +1.57(+0.50%)
Aug 22, 2023 316.94 317.95 313.78 316.17 2,650,103 +0.41(+0.13%)
Aug 21, 2023 318.24 319.47 315.21 315.76 3,191,311 -3.22(-1.01%)
Aug 18, 2023 316.73 320.47 316.12 318.98 3,582,726 +0.09(+0.03%)
Aug 17, 2023 325.22 327.05 318.68 318.90 3,986,495 -5.60(-1.73%)
Aug 16, 2023 324.10 329.16 323.18 324.50 3,851,963 +0.87(+0.27%)
Aug 15, 2023 323.26 329.51 320.11 323.63 6,014,474 +2.13(+0.66%)
Aug 14, 2023 322.97 325.24 320.02 321.50 4,066,452 -1.13(-0.35%)
Aug 11, 2023 320.11 323.10 319.94 322.63 3,190,139 +1.67(+0.52%)
Aug 10, 2023 322.19 324.37 320.51 320.96 3,155,872 +1.16(+0.36%)
Aug 09, 2023 318.96 322.44 318.39 319.80 2,769,822 +0.39(+0.12%)
Aug 08, 2023 318.21 320.11 315.11 319.41 3,358,698 -1.32(-0.41%)
Aug 07, 2023 318.83 320.97 318.22 320.74 2,166,674 +2.67(+0.84%)
Aug 04, 2023 319.75 321.08 317.00 318.07 3,686,054 -3.33(-1.04%)
Aug 03, 2023 319.29 323.59 319.25 321.40 2,516,648 +1.31(+0.41%)
Aug 02, 2023 321.58 324.01 319.52 320.09 2,826,072 -3.48(-1.07%)
Aug 01, 2023 323.26 326.39 322.40 323.56 2,614,263 -1.72(-0.53%)
Jul 31, 2023 323.15 325.51 322.99 325.29 2,761,141 +2.41(+0.75%)
Jul 28, 2023 323.50 324.47 321.06 322.88 2,328,594 +1.62(+0.50%)
Jul 27, 2023 323.21 324.89 320.50 321.26 2,676,673 +0.12(+0.04%)
Jul 26, 2023 316.37 322.48 315.94 321.15 3,538,403 +4.35(+1.37%)
Jul 25, 2023 316.74 318.53 315.54 316.80 2,967,194 +0.02(+0.01%)
Jul 24, 2023 312.75 317.32 312.72 316.78 2,690,853 +4.52(+1.45%)
Jul 21, 2023 312.85 313.64 311.31 312.26 3,769,923 +1.34(+0.43%)
Jul 20, 2023 312.13 313.22 309.74 310.92 2,157,037 -0.38(-0.12%)
Jul 19, 2023 308.88 311.75 308.57 311.30 2,422,221 +2.65(+0.86%)
Jul 18, 2023 306.47 310.17 304.14 308.65 2,377,657 +0.69(+0.22%)
Jul 17, 2023 307.63 309.68 306.10 307.95 2,055,401 -0.44(-0.14%)
Jul 14, 2023 306.77 308.78 306.17 308.39 3,019,474 +1.85(+0.60%)
Jul 13, 2023 309.95 310.26 305.44 306.54 3,320,148 -2.85(-0.92%)
Jul 12, 2023 308.21 313.03 307.92 309.39 5,439,964 +3.76(+1.23%)
Jul 11, 2023 304.89 306.51 302.78 305.63 2,990,510 +3.29(+1.09%)
Jul 10, 2023 295.43 302.58 295.43 302.33 3,331,864 +7.28(+2.47%)
Jul 07, 2023 294.25 297.80 293.18 295.05 3,029,474 +0.77(+0.26%)
Jul 06, 2023 298.98 300.09 293.82 294.28 4,957,289 -8.56(-2.82%)
Jul 05, 2023 302.55 304.30 302.05 302.84 2,561,990 +0.76(+0.25%)
Jul 03, 2023 301.85 303.42 300.99 302.08 1,522,262 -0.60(-0.20%)
Jun 30, 2023 301.65 303.45 300.40 302.68 3,325,537 +2.75(+0.92%)
Jun 29, 2023 298.92 300.24 296.24 299.94 3,365,408 +1.28(+0.43%)
Jun 28, 2023 304.01 304.92 298.22 298.66 4,130,949 -7.05(-2.30%)
Jun 27, 2023 300.26 307.38 300.00 305.70 5,482,590 +5.70(+1.90%)
Jun 26, 2023 294.92 301.29 294.25 300.00 4,555,402 +6.90(+2.35%)
Jun 23, 2023 292.63 294.57 291.44 293.11 8,873,071 -0.36(-0.12%)
Jun 22, 2023 293.78 295.08 291.93 293.46 3,132,355 +0.47(+0.16%)
Jun 21, 2023 295.11 295.79 292.49 293.00 2,784,687 -0.69(-0.24%)
Jun 20, 2023 292.09 295.00 290.59 293.69 3,459,778 +1.00(+0.34%)
Jun 16, 2023 296.54 298.14 292.45 292.69 11,093,539 -1.60(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.