Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.519 4.558 4.388 4.432 199,963 -0.07(-1.51%)
Apr 29, 2008 4.539 4.573 4.432 4.500 82,749 -0.04(-0.86%)
Apr 28, 2008 4.490 4.607 4.413 4.539 79,867 +0.03(+0.75%)
Apr 25, 2008 4.485 4.553 4.335 4.505 120,567 +0.02(+0.43%)
Apr 24, 2008 4.490 4.524 4.340 4.485 395,978 +0.04(+0.98%)
Apr 23, 2008 4.374 4.500 4.311 4.442 180,434 +0.08(+1.89%)
Apr 22, 2008 4.422 4.451 4.257 4.359 255,757 -0.09(-1.97%)
Apr 21, 2008 4.393 4.481 4.383 4.447 171,807 +0.01(+0.22%)
Apr 18, 2008 4.456 4.500 4.374 4.437 276,041 -0.00(-0.11%)
Apr 17, 2008 4.471 4.481 4.364 4.442 269,716 -0.04(-0.87%)
Apr 16, 2008 4.442 4.505 4.422 4.481 217,412 +0.07(+1.65%)
Apr 15, 2008 4.529 4.529 4.398 4.408 264,694 -0.11(-2.47%)
Apr 14, 2008 4.510 4.563 4.495 4.519 182,057 +0.00(+0.11%)
Apr 11, 2008 4.534 4.607 4.500 4.514 265,592 -0.08(-1.80%)
Apr 10, 2008 4.592 4.815 4.573 4.597 435,080 -0.00(-0.11%)
Apr 09, 2008 4.791 4.791 4.578 4.602 223,102 -0.20(-4.15%)
Apr 08, 2008 4.738 4.840 4.675 4.801 178,193 +0.03(+0.61%)
Apr 07, 2008 4.990 4.990 4.699 4.772 318,481 -0.19(-3.91%)
Apr 04, 2008 5.150 5.427 4.801 4.966 456,504 -0.25(-4.84%)
Apr 03, 2008 5.364 5.383 5.005 5.218 228,870 -0.20(-3.76%)
Apr 02, 2008 5.320 5.437 5.155 5.422 350,206 +0.08(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.