Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.560 +0.020 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.637	1.648	1.635	1.637	1,164,730	+0.00(+0.00%)
Apr 28, 2011	1.632	1.640	1.632	1.637	1,086,638	+0.00(+0.02%)
Apr 27, 2011	1.637	1.645	1.624	1.637	1,061,548	+0.01(+0.31%)
Apr 26, 2011	1.635	1.637	1.624	1.632	964,898	+0.01(+0.82%)
Apr 25, 2011	1.635	1.640	1.616	1.619	1,114,315	-0.01(-0.65%)
Apr 21, 2011	1.624	1.632	1.621	1.629	834,720	+0.02(+0.98%)
Apr 20, 2011	1.621	1.637	1.608	1.613	1,810,130	+0.00(+0.00%)
Apr 19, 2011	1.616	1.624	1.608	1.613	911,095	+0.01(+0.66%)
Apr 18, 2011	1.605	1.611	1.592	1.603	1,011,862	-0.02(-1.14%)
Apr 15, 2011	1.613	1.624	1.613	1.621	684,188	+0.01(+0.49%)
Apr 14, 2011	1.613	1.632	1.595	1.613	1,609,451	-0.01(-0.65%)
Apr 13, 2011	1.627	1.635	1.624	1.624	1,180,992	-0.00(-0.16%)
Apr 12, 2011	1.627	1.629	1.613	1.627	1,296,051	-0.00(-0.16%)
Apr 11, 2011	1.656	1.658	1.627	1.629	1,007,646	-0.03(-1.60%)
Apr 08, 2011	1.656	1.661	1.635	1.656	956,573	+0.00(+0.16%)
Apr 07, 2011	1.656	1.658	1.640	1.653	873,796	+0.01(+0.48%)
Apr 06, 2011	1.653	1.658	1.645	1.645	962,717	-0.01(-0.32%)
Apr 05, 2011	1.642	1.656	1.642	1.650	1,111,256	+0.01(+0.32%)
Apr 04, 2011	1.653	1.653	1.640	1.645	724,898	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices