Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.560 +0.020 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.443 1.449 1.435 1.435 1,695,626 -0.01(-0.60%)
Dec 29, 2011 1.446 1.452 1.437 1.443 1,048,095 +0.01(+0.60%)
Dec 28, 2011 1.466 1.469 1.435 1.435 1,249,894 -0.03(-2.35%)
Dec 27, 2011 1.463 1.472 1.460 1.469 1,249,066 +0.01(+0.39%)
Dec 23, 2011 1.472 1.475 1.458 1.463 846,060 +0.00(+0.00%)
Dec 21, 2011 1.458 1.469 1.446 1.463 803,007 -0.00(-0.20%)
Dec 20, 2011 1.452 1.466 1.446 1.466 1,422,679 +0.05(+3.24%)
Dec 19, 2011 1.440 1.472 1.414 1.420 2,298,275 -0.02(-1.40%)
Dec 16, 2011 1.449 1.460 1.437 1.440 2,391,236 +0.02(+1.42%)
Dec 15, 2011 1.455 1.455 1.414 1.420 1,339,881 -0.01(-0.60%)
Dec 14, 2011 1.429 1.437 1.414 1.429 1,138,093 -0.01(-0.40%)
Dec 13, 2011 1.478 1.478 1.423 1.435 927,156 -0.03(-1.96%)
Dec 12, 2011 1.460 1.463 1.437 1.463 1,021,422 -0.01(-0.39%)
Dec 09, 2011 1.475 1.492 1.469 1.469 1,642,197 -0.00(-0.00%)
Dec 08, 2011 1.475 1.486 1.469 1.469 1,816,139 -0.02(-1.13%)
Dec 07, 2011 1.475 1.489 1.461 1.486 1,137,416 +0.01(+0.57%)
Dec 06, 2011 1.477 1.480 1.456 1.477 1,207,076 +0.01(+0.57%)
Dec 05, 2011 1.480 1.486 1.455 1.469 1,267,455 +0.01(+0.77%)
Dec 02, 2011 1.461 1.472 1.450 1.458 1,033,824 +0.02(+1.16%)
Dec 01, 2011 1.433 1.450 1.430 1.441 1,071,800 +0.01(+0.58%)
Nov 30, 2011 1.438 1.447 1.422 1.433 2,274,848 +0.04(+2.59%)
Nov 29, 2011 1.388 1.422 1.383 1.397 992,537 +0.02(+1.42%)
Nov 28, 2011 1.369 1.397 1.366 1.377 1,291,052 +0.02(+1.65%)
Nov 25, 2011 1.344 1.366 1.344 1.355 772,467 -0.00(-0.00%)
Nov 23, 2011 1.360 1.363 1.352 1.355 1,233,461 -0.01(-0.82%)
Nov 22, 2011 1.377 1.380 1.355 1.366 1,339,615 -0.01(-0.81%)
Nov 21, 2011 1.377 1.380 1.360 1.377 1,416,345 -0.02(-1.40%)
Nov 18, 2011 1.391 1.399 1.377 1.397 1,406,752 +0.03(+1.83%)
Nov 17, 2011 1.402 1.402 1.355 1.371 1,975,364 -0.02(-1.40%)
Nov 16, 2011 1.402 1.424 1.391 1.391 1,362,534 -0.03(-1.90%)
Nov 15, 2011 1.399 1.424 1.399 1.418 1,227,230 +0.00(+0.32%)
Nov 14, 2011 1.430 1.433 1.411 1.413 1,206,818 -0.02(-1.17%)
Nov 11, 2011 1.422 1.442 1.422 1.430 1,325,918 +0.02(+1.58%)
Nov 10, 2011 1.413 1.422 1.397 1.408 1,094,924 +0.00(+0.20%)
Nov 09, 2011 1.419 1.430 1.394 1.405 1,095,868 -0.06(-4.00%)
Nov 08, 2011 1.444 1.463 1.430 1.463 994,223 +0.03(+1.74%)
Nov 07, 2011 1.430 1.447 1.416 1.438 671,551 +0.01(+0.58%)
Nov 04, 2011 1.436 1.438 1.411 1.430 773,826 -0.01(-0.77%)
Nov 03, 2011 1.416 1.441 1.405 1.441 904,622 +0.03(+2.38%)
Nov 02, 2011 1.416 1.422 1.397 1.408 703,012 +0.02(+1.41%)
Nov 01, 2011 1.394 1.416 1.377 1.388 1,841,099 -0.05(-3.30%)
Oct 31, 2011 1.477 1.477 1.436 1.436 1,148,103 -0.06(-3.74%)
Oct 28, 2011 1.477 1.491 1.458 1.491 1,062,412 +0.01(+0.56%)
Oct 27, 2011 1.477 1.502 1.463 1.483 2,247,433 +0.05(+3.50%)
Oct 26, 2011 1.441 1.444 1.411 1.433 798,967 +0.01(+0.98%)
Oct 25, 2011 1.447 1.447 1.413 1.419 806,597 -0.03(-2.31%)
Oct 24, 2011 1.447 1.461 1.444 1.452 1,390,121 +0.02(+1.17%)
Oct 21, 2011 1.438 1.452 1.422 1.436 948,900 +0.02(+1.18%)
Oct 20, 2011 1.413 1.422 1.394 1.419 894,792 +0.01(+0.79%)
Oct 19, 2011 1.424 1.438 1.405 1.408 958,719 -0.03(-1.75%)
Oct 18, 2011 1.394 1.441 1.391 1.433 689,222 +0.03(+2.39%)
Oct 17, 2011 1.411 1.422 1.397 1.399 599,818 -0.03(-1.76%)
Oct 14, 2011 1.416 1.430 1.413 1.424 725,343 +0.02(+1.39%)
Oct 13, 2011 1.399 1.405 1.374 1.405 742,171 +0.01(+0.40%)
Oct 12, 2011 1.391 1.413 1.391 1.399 1,063,380 +0.02(+1.62%)
Oct 11, 2011 1.360 1.394 1.360 1.377 574,767 +0.00(+0.00%)
Oct 10, 2011 1.352 1.377 1.352 1.377 993,603 +0.05(+4.00%)
Oct 07, 2011 1.346 1.358 1.316 1.324 1,091,319 -0.01(-1.04%)
Oct 06, 2011 1.321 1.346 1.319 1.338 647,182 +0.04(+3.00%)
Oct 05, 2011 1.274 1.305 1.263 1.299 1,052,023 +0.04(+2.87%)
Oct 04, 2011 1.215 1.271 1.188 1.263 1,910,221 +0.03(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.