Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.560 +0.020 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.775	3.787	3.762	3.781	609,830	+0.00(+0.00%)
Apr 29, 2019	3.762	3.787	3.762	3.781	414,145	+0.01(+0.32%)
Apr 26, 2019	3.750	3.787	3.738	3.768	591,586	+0.01(+0.32%)
Apr 25, 2019	3.762	3.775	3.738	3.756	913,215	-0.02(-0.48%)
Apr 24, 2019	3.775	3.793	3.762	3.775	770,977	+0.00(+0.00%)
Apr 23, 2019	3.756	3.789	3.753	3.775	888,716	+0.02(+0.65%)
Apr 22, 2019	3.750	3.768	3.744	3.750	680,240	-0.01(-0.32%)
Apr 18, 2019	3.768	3.793	3.756	3.762	527,649	-0.01(-0.32%)
Apr 17, 2019	3.787	3.793	3.762	3.775	535,101	-0.01(-0.16%)
Apr 16, 2019	3.756	3.781	3.750	3.781	789,740	+0.03(+0.81%)
Apr 15, 2019	3.762	3.768	3.738	3.750	575,101	-0.01(-0.16%)
Apr 12, 2019	3.750	3.775	3.738	3.756	1,039,643	+0.02(+0.49%)
Apr 11, 2019	3.744	3.756	3.732	3.738	620,587	-0.01(-0.16%)
Apr 10, 2019	3.714	3.756	3.714	3.744	544,032	+0.04(+0.98%)
Apr 09, 2019	3.738	3.748	3.708	3.708	571,756	-0.05(-1.29%)
Apr 08, 2019	3.744	3.756	3.720	3.756	628,713	+0.02(+0.65%)
Apr 05, 2019	3.738	3.746	3.726	3.732	777,631	+0.00(+0.00%)
Apr 04, 2019	3.762	3.762	3.720	3.732	840,971	-0.03(-0.81%)
Apr 03, 2019	3.756	3.781	3.750	3.762	724,949	+0.02(+0.49%)
Apr 02, 2019	3.744	3.756	3.720	3.744	647,027	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices