Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.560 +0.020 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.269	2.282	2.269	2.276	810,538	+0.00(+0.10%)
Apr 27, 2007	2.271	2.280	2.269	2.273	850,444	+0.00(+0.00%)
Apr 26, 2007	2.264	2.278	2.264	2.273	973,710	+0.01(+0.30%)
Apr 25, 2007	2.260	2.271	2.260	2.267	1,100,079	+0.01(+0.50%)
Apr 24, 2007	2.260	2.269	2.253	2.255	702,348	-0.00(-0.00%)
Apr 23, 2007	2.264	2.270	2.253	2.255	1,033,569	-0.01(-0.40%)
Apr 20, 2007	2.271	2.273	2.262	2.264	958,191	+0.00(+0.00%)
Apr 19, 2007	2.255	2.271	2.255	2.264	1,064,164	+0.00(+0.10%)
Apr 18, 2007	2.258	2.271	2.253	2.262	835,812	+0.00(+0.20%)
Apr 17, 2007	2.271	2.271	2.253	2.258	760,433	-0.01(-0.30%)
Apr 16, 2007	2.258	2.269	2.255	2.264	928,483	+0.02(+0.70%)
Apr 13, 2007	2.246	2.255	2.244	2.249	588,837	+0.01(+0.30%)
Apr 12, 2007	2.235	2.253	2.230	2.242	818,519	+0.01(+0.30%)
Apr 11, 2007	2.253	2.258	2.235	2.235	870,397	-0.02(-1.00%)
Apr 10, 2007	2.260	2.262	2.251	2.258	694,367	-0.00(-0.10%)
Apr 09, 2007	2.255	2.262	2.249	2.260	965,285	+0.01(+0.60%)
Apr 05, 2007	2.251	2.255	2.242	2.246	705,452	-0.00(-0.20%)
Apr 04, 2007	2.240	2.251	2.237	2.251	545,827	+0.01(+0.30%)
Apr 03, 2007	2.237	2.249	2.233	2.244	736,933	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices