Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.570 +0.030 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.967	1.985	1.951	1.973	442,958	+0.01(+0.46%)
Apr 28, 2005	1.971	1.978	1.960	1.964	395,957	-0.01(-0.68%)
Apr 27, 2005	1.985	1.991	1.969	1.978	453,599	-0.01(-0.68%)
Apr 26, 2005	1.991	2.000	1.985	1.991	512,128	-0.01(-0.56%)
Apr 25, 2005	2.005	2.007	1.985	2.003	723,631	+0.00(+0.00%)
Apr 22, 2005	1.998	2.005	1.989	2.003	456,703	+0.01(+0.34%)
Apr 21, 2005	1.978	2.003	1.973	1.996	441,628	+0.02(+1.03%)
Apr 20, 2005	1.978	1.989	1.973	1.976	479,317	+0.00(+0.00%)
Apr 19, 2005	1.955	1.982	1.955	1.976	570,657	+0.02(+1.16%)
Apr 18, 2005	1.944	1.967	1.944	1.953	497,053	+0.01(+0.46%)
Apr 15, 2005	2.003	2.003	1.944	1.944	640,715	-0.05(-2.27%)
Apr 14, 2005	2.007	2.012	1.985	1.989	440,297	-0.02(-1.01%)
Apr 13, 2005	2.012	2.018	1.996	2.009	564,006	-0.00(-0.11%)
Apr 12, 2005	1.996	2.012	1.985	2.012	480,204	+0.02(+0.79%)
Apr 11, 2005	1.998	2.000	1.987	1.996	446,948	-0.00(-0.23%)
Apr 08, 2005	1.996	2.009	1.996	2.000	513,459	+0.00(+0.00%)
Apr 07, 2005	2.007	2.012	1.996	2.000	438,080	-0.00(-0.22%)
Apr 06, 2005	2.018	2.025	2.003	2.005	505,034	-0.01(-0.34%)
Apr 05, 2005	1.994	2.014	1.989	2.012	512,572	+0.01(+0.68%)
Apr 04, 2005	2.012	2.014	1.987	1.998	708,112	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices