Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.040 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.680 2.880 2.680 2.740 246,865 +0.05(+1.86%)
Apr 27, 2012 2.630 2.740 2.630 2.690 213,550 +0.06(+2.28%)
Apr 26, 2012 2.580 2.710 2.540 2.630 222,668 +0.04(+1.54%)
Apr 25, 2012 2.530 2.630 2.480 2.590 179,127 +0.11(+4.44%)
Apr 24, 2012 2.460 2.490 2.390 2.480 93,529 +0.03(+1.22%)
Apr 23, 2012 2.450 2.600 2.450 2.450 167,285 -0.06(-2.39%)
Apr 20, 2012 2.530 2.646 2.500 2.510 171,165 +0.01(+0.40%)
Apr 19, 2012 2.510 2.600 2.420 2.500 103,945 +0.00(+0.00%)
Apr 18, 2012 2.350 2.550 2.320 2.500 269,496 +0.12(+5.04%)
Apr 17, 2012 2.400 2.420 2.330 2.380 121,342 +0.02(+0.85%)
Apr 16, 2012 2.260 2.360 2.250 2.360 188,294 +0.11(+4.89%)
Apr 13, 2012 2.200 2.290 2.165 2.250 230,207 +0.04(+1.81%)
Apr 12, 2012 2.220 2.270 2.200 2.210 88,458 -0.04(-1.78%)
Apr 11, 2012 2.370 2.380 2.190 2.250 224,749 -0.09(-3.85%)
Apr 10, 2012 2.270 2.380 2.190 2.340 229,510 +0.07(+3.08%)
Apr 09, 2012 2.240 2.340 2.130 2.270 825,460 -0.03(-1.30%)
Apr 05, 2012 2.330 2.340 2.280 2.300 88,744 -0.05(-2.13%)
Apr 04, 2012 2.500 2.501 2.320 2.350 209,581 -0.20(-7.84%)
Apr 03, 2012 2.700 2.700 2.510 2.550 56,663 -0.16(-5.90%)
Apr 02, 2012 2.690 2.720 2.620 2.710 157,663 +0.02(+0.74%)
Mar 30, 2012 2.700 2.750 2.560 2.690 181,832 +0.03(+1.13%)
Mar 29, 2012 2.660 2.700 2.610 2.660 162,271 -0.04(-1.48%)
Mar 28, 2012 2.730 2.730 2.700 2.700 72,376 -0.01(-0.37%)
Mar 27, 2012 2.750 2.760 2.690 2.710 101,417 -0.04(-1.45%)
Mar 26, 2012 2.820 2.820 2.710 2.750 116,001 -0.03(-1.08%)
Mar 23, 2012 2.750 2.860 2.670 2.780 84,834 +0.02(+0.72%)
Mar 22, 2012 2.740 2.780 2.740 2.760 36,719 -0.03(-1.08%)
Mar 21, 2012 2.750 2.820 2.740 2.790 56,593 +0.04(+1.45%)
Mar 20, 2012 2.750 2.840 2.750 2.750 42,028 -0.09(-3.17%)
Mar 19, 2012 2.720 2.860 2.700 2.840 94,084 +0.13(+4.80%)
Mar 16, 2012 2.730 2.750 2.700 2.710 166,113 -0.01(-0.37%)
Mar 15, 2012 2.780 2.780 2.700 2.720 95,311 -0.06(-2.16%)
Mar 14, 2012 2.810 2.820 2.720 2.780 34,259 -0.05(-1.77%)
Mar 13, 2012 2.730 2.830 2.640 2.830 135,286 +0.02(+0.71%)
Mar 12, 2012 2.790 2.860 2.750 2.810 47,915 +0.04(+1.44%)
Mar 09, 2012 2.760 2.860 2.730 2.770 54,734 +0.00(+0.00%)
Mar 08, 2012 2.830 2.830 2.750 2.770 29,428 -0.03(-1.07%)
Mar 07, 2012 2.720 2.840 2.720 2.800 105,294 +0.09(+3.32%)
Mar 06, 2012 2.720 2.750 2.690 2.710 73,310 -0.06(-2.17%)
Mar 05, 2012 2.700 2.770 2.610 2.770 43,405 +0.07(+2.59%)
Mar 02, 2012 2.720 2.800 2.650 2.700 225,172 -0.02(-0.74%)
Mar 01, 2012 2.590 2.770 2.590 2.720 126,700 +0.14(+5.43%)
Feb 29, 2012 2.790 2.790 2.510 2.580 125,018 -0.19(-6.86%)
Feb 28, 2012 2.770 2.800 2.770 2.770 33,157 -0.01(-0.36%)
Feb 27, 2012 2.820 2.850 2.770 2.780 36,115 -0.08(-2.80%)
Feb 24, 2012 2.910 2.930 2.850 2.860 64,334 -0.05(-1.72%)
Feb 23, 2012 2.860 2.940 2.850 2.910 76,887 +0.07(+2.46%)
Feb 22, 2012 3.050 3.100 2.840 2.840 66,287 -0.21(-6.89%)
Feb 21, 2012 3.100 3.120 3.030 3.050 183,228 +0.06(+2.01%)
Feb 17, 2012 3.040 3.040 2.970 2.990 43,607 -0.03(-0.99%)
Feb 16, 2012 2.870 3.080 2.860 3.020 229,572 +0.16(+5.59%)
Feb 15, 2012 2.920 2.920 2.820 2.860 50,327 -0.04(-1.38%)
Feb 14, 2012 2.930 2.930 2.837 2.900 51,372 -0.04(-1.36%)
Feb 13, 2012 2.820 2.940 2.800 2.940 275,191 +0.17(+6.14%)
Feb 10, 2012 2.760 2.860 2.730 2.770 105,598 -0.03(-1.07%)
Feb 09, 2012 2.940 2.940 2.670 2.800 111,117 -0.13(-4.44%)
Feb 08, 2012 2.890 2.950 2.820 2.930 120,408 +0.04(+1.38%)
Feb 07, 2012 2.820 2.900 2.720 2.890 239,174 +0.03(+1.05%)
Feb 06, 2012 2.840 2.880 2.800 2.860 71,460 +0.00(+0.00%)
Feb 03, 2012 2.840 2.940 2.780 2.860 187,836 +0.06(+2.14%)
Feb 02, 2012 2.660 2.800 2.640 2.800 105,066 +0.11(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.