Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cullen/Frost Bankers (NY: CFR )

139.17 +1.12 (+0.81%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	23.41	23.56	22.96	23.17	743,502	+0.45(+1.98%)
Aug 28, 2003	22.40	22.77	22.31	22.72	668,248	+0.32(+1.44%)
Aug 27, 2003	22.41	22.59	22.38	22.40	160,530	-0.01(-0.05%)
Aug 26, 2003	22.34	22.46	22.09	22.41	169,567	+0.04(+0.16%)
Aug 25, 2003	22.54	22.54	22.22	22.37	132,269	-0.17(-0.76%)
Aug 22, 2003	23.04	23.04	22.41	22.54	207,359	-0.40(-1.75%)
Aug 21, 2003	22.88	23.13	22.79	22.94	173,182	+0.13(+0.56%)
Aug 20, 2003	22.65	22.82	22.55	22.82	214,095	+0.17(+0.75%)
Aug 19, 2003	22.58	22.66	22.45	22.65	294,772	+0.10(+0.43%)
Aug 18, 2003	22.64	22.68	22.46	22.55	350,144	-0.01(-0.03%)
Aug 15, 2003	22.62	22.76	22.53	22.55	118,138	-0.10(-0.43%)
Aug 14, 2003	22.27	22.70	22.26	22.65	295,100	+0.33(+1.50%)
Aug 13, 2003	22.18	22.49	22.12	22.32	259,774	+0.18(+0.82%)
Aug 12, 2003	22.09	22.15	22.03	22.14	305,287	+0.19(+0.89%)
Aug 11, 2003	21.92	21.97	21.76	21.94	545,180	+0.03(+0.14%)
Aug 08, 2003	21.91	21.97	21.79	21.91	472,226	+0.11(+0.50%)
Aug 07, 2003	21.74	21.88	21.67	21.80	316,296	+0.12(+0.56%)
Aug 06, 2003	21.82	21.89	21.54	21.68	326,812	-0.14(-0.64%)
Aug 05, 2003	21.93	21.93	21.70	21.82	249,422	-0.14(-0.64%)
Aug 04, 2003	21.97	21.97	21.72	21.96	275,876	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cullen/Frost Bankers (NY: CFR )

Historical Prices