Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.04 -0.01 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.078 8.335 7.974 8.335 21,191 +0.17(+2.05%)
May 27, 2016 8.024 8.167 8.167 8.167 8,516 +0.05(+0.61%)
May 26, 2016 7.979 8.344 7.777 8.118 52,031 +0.17(+2.09%)
May 25, 2016 7.887 7.951 7.656 7.951 47,801 +0.15(+1.89%)
May 24, 2016 7.754 7.887 7.691 7.804 18,231 -0.06(-0.81%)
May 23, 2016 7.794 7.941 7.445 7.868 52,795 +0.05(+0.63%)
May 20, 2016 8.035 8.192 7.794 7.818 94,469 -0.26(-3.17%)
May 19, 2016 8.040 8.207 8.000 8.074 33,232 -0.07(-0.91%)
May 18, 2016 8.227 8.276 8.000 8.148 48,167 -0.11(-1.37%)
May 17, 2016 8.138 8.310 8.138 8.261 18,608 +0.11(+1.34%)
May 16, 2016 7.912 8.158 7.912 8.152 18,248 +0.31(+3.94%)
May 13, 2016 8.005 8.276 7.843 7.843 54,099 -0.16(-2.03%)
May 12, 2016 8.187 8.305 7.966 8.005 39,158 -0.06(-0.79%)
May 11, 2016 7.828 8.089 7.828 8.069 26,927 +0.23(+2.95%)
May 10, 2016 7.843 8.128 7.794 7.838 67,910 +0.03(+0.38%)
May 09, 2016 8.089 8.089 7.794 7.809 12,037 -0.33(-4.05%)
May 06, 2016 7.941 8.246 7.941 8.138 11,427 +0.21(+2.60%)
May 05, 2016 8.099 8.123 7.877 7.931 8,138 -0.02(-0.25%)
May 04, 2016 8.104 8.325 7.951 7.951 31,287 -0.15(-1.88%)
May 03, 2016 8.079 8.118 7.794 8.104 63,023 -0.08(-1.02%)
May 02, 2016 8.148 8.246 7.868 8.187 30,889 -0.05(-0.66%)
Apr 29, 2016 8.241 8.345 8.148 8.241 18,852 +0.00(+0.06%)
Apr 28, 2016 8.207 8.330 8.123 8.236 39,674 +0.12(+1.45%)
Apr 27, 2016 8.212 8.354 8.113 8.118 28,176 -0.05(-0.56%)
Apr 26, 2016 8.200 8.322 8.068 8.164 29,707 -0.02(-0.20%)
Apr 25, 2016 8.342 8.342 8.087 8.180 19,672 -0.15(-1.85%)
Apr 22, 2016 8.062 8.371 8.062 8.334 21,192 +0.21(+2.63%)
Apr 21, 2016 8.131 8.160 7.989 8.121 27,036 +0.02(+0.30%)
Apr 20, 2016 8.009 8.160 7.989 8.097 23,896 +0.00(+0.00%)
Apr 19, 2016 7.602 8.312 7.455 8.097 165,800 +0.41(+5.39%)
Apr 18, 2016 7.479 7.759 7.440 7.683 80,705 -0.07(-0.92%)
Apr 15, 2016 7.793 7.832 7.602 7.754 19,148 -0.04(-0.50%)
Apr 14, 2016 7.808 7.906 7.665 7.793 31,655 +0.00(+0.06%)
Apr 13, 2016 7.822 7.946 7.626 7.788 31,229 -0.15(-1.85%)
Apr 12, 2016 7.670 7.940 7.548 7.935 67,208 +0.24(+3.06%)
Apr 11, 2016 7.509 7.784 7.504 7.700 35,016 +0.25(+3.36%)
Apr 08, 2016 7.371 7.474 7.371 7.450 19,405 +0.20(+2.70%)
Apr 07, 2016 7.337 7.376 7.254 7.254 25,114 -0.18(-2.37%)
Apr 06, 2016 7.342 7.445 7.239 7.430 23,879 +0.10(+1.36%)
Apr 05, 2016 7.126 7.356 7.126 7.330 13,668 +0.17(+2.37%)
Apr 04, 2016 7.469 7.558 7.107 7.161 29,370 -0.25(-3.44%)
Apr 01, 2016 7.322 7.445 7.313 7.415 34,516 -0.05(-0.69%)
Mar 31, 2016 7.303 7.572 7.293 7.467 35,662 +0.16(+2.18%)
Mar 30, 2016 7.342 7.729 7.308 7.308 19,026 +0.01(+0.13%)
Mar 29, 2016 7.146 7.455 6.940 7.298 37,444 +0.10(+1.45%)
Mar 28, 2016 7.432 7.432 7.194 7.194 39,485 -0.17(-2.25%)
Mar 24, 2016 7.680 7.359 7.359 7.359 126,117 -0.34(-4.36%)
Mar 23, 2016 7.680 7.694 7.612 7.694 24,598 -0.08(-1.06%)
Mar 22, 2016 7.773 7.869 7.544 7.777 18,557 +0.06(+0.76%)
Mar 21, 2016 7.650 7.821 7.602 7.719 14,008 +0.05(+0.70%)
Mar 18, 2016 7.934 7.934 7.655 7.665 32,784 -0.20(-2.53%)
Mar 17, 2016 7.582 7.942 7.582 7.864 27,501 +0.35(+4.72%)
Mar 16, 2016 7.354 7.655 7.218 7.510 37,205 +0.23(+3.14%)
Mar 15, 2016 7.213 7.403 6.946 7.281 48,636 +0.02(+0.33%)
Mar 14, 2016 7.378 7.378 7.096 7.257 40,660 -0.14(-1.84%)
Mar 11, 2016 7.412 7.582 7.393 7.393 24,906 +0.08(+1.06%)
Mar 10, 2016 7.441 7.534 7.266 7.315 21,763 -0.17(-2.27%)
Mar 09, 2016 7.461 7.928 7.446 7.485 17,864 +0.10(+1.38%)
Mar 08, 2016 7.602 7.777 7.247 7.383 52,354 -0.44(-5.65%)
Mar 07, 2016 7.407 8.000 7.407 7.825 86,218 +0.49(+6.69%)
Mar 04, 2016 7.203 7.476 7.194 7.335 41,565 +0.21(+3.00%)
Mar 03, 2016 7.048 7.291 7.048 7.121 41,061 +0.09(+1.31%)
Mar 02, 2016 6.892 7.121 6.858 7.028 26,100 +0.18(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.