Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ConAgra Foods (NY: CAG )

30.59 -0.26 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 10.83 10.83 10.62 10.74 8,033,294 -0.08(-0.73%)
Sep 29, 2009 10.79 10.87 10.64 10.82 7,209,031 +0.07(+0.69%)
Sep 28, 2009 10.65 10.82 10.63 10.75 7,186,107 +0.11(+1.03%)
Sep 25, 2009 10.76 10.78 10.62 10.64 9,740,768 -0.13(-1.24%)
Sep 24, 2009 10.83 10.90 10.74 10.77 6,650,700 -0.06(-0.55%)
Sep 23, 2009 10.96 11.00 10.81 10.83 10,156,636 -0.07(-0.64%)
Sep 22, 2009 11.08 11.15 10.69 10.90 15,835,683 -0.16(-1.48%)
Sep 21, 2009 11.05 11.26 10.99 11.07 12,301,176 +0.00(+0.04%)
Sep 18, 2009 11.00 11.12 10.87 11.06 10,510,247 +0.08(+0.77%)
Sep 17, 2009 10.98 11.03 10.88 10.98 11,881,549 +0.04(+0.36%)
Sep 16, 2009 11.10 11.10 10.89 10.94 7,640,617 -0.12(-1.12%)
Sep 15, 2009 11.04 11.09 10.95 11.06 10,406,908 +0.02(+0.22%)
Sep 14, 2009 10.99 11.06 10.93 11.04 10,145,233 +0.02(+0.23%)
Sep 11, 2009 10.86 11.02 10.86 11.01 10,630,504 +0.19(+1.74%)
Sep 10, 2009 10.81 10.83 10.69 10.82 8,556,358 -0.01(-0.09%)
Sep 09, 2009 10.75 10.87 10.52 10.83 8,029,864 +0.11(+1.02%)
Sep 08, 2009 10.39 10.81 10.31 10.72 17,495,232 +0.46(+4.44%)
Sep 04, 2009 9.942 10.28 9.872 10.27 13,722,820 +0.35(+3.50%)
Sep 03, 2009 9.892 9.932 9.783 9.922 9,423,443 +0.05(+0.50%)
Sep 02, 2009 9.966 10.02 9.813 9.872 9,625,158 -0.10(-0.99%)
Sep 01, 2009 10.17 10.23 9.947 9.971 8,988,642 -0.20(-2.00%)
Aug 31, 2009 10.00 10.19 10.00 10.17 9,051,512 +0.13(+1.28%)
Aug 28, 2009 10.14 10.14 10.02 10.05 6,809,417 -0.08(-0.78%)
Aug 27, 2009 10.10 10.15 10.00 10.12 7,513,969 -0.01(-0.10%)
Aug 26, 2009 10.08 10.17 10.04 10.13 5,527,619 +0.02(+0.20%)
Aug 25, 2009 10.07 10.15 10.01 10.12 7,240,571 +0.05(+0.54%)
Aug 24, 2009 10.04 10.06 9.957 10.06 5,969,869 +0.04(+0.45%)
Aug 21, 2009 9.862 10.07 9.823 10.02 8,074,166 +0.18(+1.81%)
Aug 20, 2009 9.714 9.862 9.664 9.838 7,309,036 +0.07(+0.71%)
Aug 19, 2009 9.590 9.838 9.560 9.768 7,715,817 +0.11(+1.18%)
Aug 18, 2009 9.610 9.699 9.550 9.654 8,732,778 +0.20(+2.15%)
Aug 17, 2009 9.491 9.605 9.416 9.451 10,034,659 -0.06(-0.68%)
Aug 14, 2009 9.689 9.738 9.486 9.515 9,557,673 -0.16(-1.69%)
Aug 13, 2009 9.788 9.793 9.575 9.679 8,845,909 -0.06(-0.61%)
Aug 12, 2009 9.699 9.818 9.674 9.738 5,112,770 +0.02(+0.26%)
Aug 11, 2009 9.704 9.758 9.639 9.714 4,104,823 +0.01(+0.10%)
Aug 10, 2009 9.704 9.723 9.664 9.704 4,586,550 -0.00(-0.05%)
Aug 07, 2009 9.733 9.818 9.659 9.709 6,254,896 -0.00(-0.05%)
Aug 06, 2009 9.778 9.833 9.664 9.714 5,106,600 -0.02(-0.25%)
Aug 05, 2009 9.808 9.857 9.699 9.738 7,134,597 -0.02(-0.25%)
Aug 04, 2009 9.823 9.912 9.753 9.763 4,343,832 -0.04(-0.46%)
Aug 03, 2009 9.847 9.847 9.652 9.808 7,122,378 +0.08(+0.82%)
Jul 31, 2009 9.763 9.823 9.704 9.729 6,013,812 -0.04(-0.41%)
Jul 30, 2009 9.882 9.912 9.763 9.768 8,325,989 +0.01(+0.10%)
Jul 29, 2009 9.694 9.783 9.664 9.758 7,395,023 -0.10(-1.06%)
Jul 28, 2009 9.738 9.862 9.669 9.862 8,669,455 +0.11(+1.17%)
Jul 27, 2009 9.699 9.803 9.580 9.748 9,153,317 +0.00(+0.00%)
Jul 24, 2009 9.610 9.773 9.570 9.748 679 +0.12(+1.29%)
Jul 23, 2009 9.451 9.738 9.392 9.624 8,161,288 +0.18(+1.94%)
Jul 22, 2009 9.436 9.555 9.421 9.441 7,053,731 -0.04(-0.42%)
Jul 21, 2009 9.486 9.560 9.372 9.481 7,671,586 +0.04(+0.47%)
Jul 20, 2009 9.416 9.446 9.287 9.436 6,715,651 +0.06(+0.69%)
Jul 17, 2009 9.451 9.461 9.332 9.372 9,178,909 -0.10(-1.10%)
Jul 16, 2009 9.436 9.535 9.392 9.476 7,077,387 +0.03(+0.37%)
Jul 15, 2009 9.416 9.446 9.362 9.441 9,067,949 +0.07(+0.79%)
Jul 14, 2009 9.362 9.372 9.283 9.367 9,327,413 +0.03(+0.32%)
Jul 13, 2009 9.286 9.367 9.258 9.337 9,621,945 +0.07(+0.80%)
Jul 10, 2009 9.307 9.513 9.188 9.263 5,965,986 -0.05(-0.59%)
Jul 09, 2009 9.367 9.389 9.218 9.317 8,452,419 +0.00(+0.00%)
Jul 08, 2009 9.416 9.461 9.243 9.317 7,976,466 -0.09(-0.95%)
Jul 07, 2009 9.525 9.590 9.382 9.406 12,084,911 -0.14(-1.50%)
Jul 06, 2009 9.188 9.590 9.173 9.550 9,089,963 +0.35(+3.83%)
Jul 02, 2009 9.431 9.520 9.198 9.198 10,524,069 -0.32(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.