Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

ConAgra Foods (NY: CAG )

30.59 -0.26 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.434 7.593 7.360 7.474 0 +0.01(+0.20%)
Feb 26, 2009 7.736 7.801 7.459 7.459 7,718,745 -0.24(-3.15%)
Feb 25, 2009 7.791 7.830 7.662 7.702 8,248,926 -0.10(-1.27%)
Feb 24, 2009 7.692 7.845 7.617 7.801 8,097,187 +0.23(+3.01%)
Feb 23, 2009 7.820 7.850 7.553 7.573 7,378,300 -0.19(-2.43%)
Feb 20, 2009 7.989 8.014 7.652 7.761 14,285,099 -0.29(-3.57%)
Feb 19, 2009 8.029 8.162 7.959 8.048 8,119,148 +0.08(+1.06%)
Feb 18, 2009 8.108 8.133 7.900 7.964 8,446,145 -0.09(-1.17%)
Feb 17, 2009 8.113 8.177 7.835 8.058 13,034,791 +0.02(+0.25%)
Feb 13, 2009 8.172 8.197 8.034 8.039 7,924,708 -0.14(-1.70%)
Feb 12, 2009 8.182 8.182 8.009 8.177 10,748,641 +0.00(+0.00%)
Feb 11, 2009 8.212 8.301 8.123 8.177 10,976,872 +0.01(+0.12%)
Feb 10, 2009 8.371 8.400 8.148 8.167 11,803,487 -0.23(-2.77%)
Feb 09, 2009 8.628 8.727 8.351 8.400 15,211,690 -0.26(-3.03%)
Feb 06, 2009 8.638 8.767 8.613 8.663 8,569,096 +0.01(+0.11%)
Feb 05, 2009 8.683 8.737 8.554 8.653 10,452,054 -0.03(-0.34%)
Feb 04, 2009 8.881 8.896 8.643 8.683 7,996,853 -0.17(-1.96%)
Feb 03, 2009 8.633 8.908 8.579 8.856 6,903,651 +0.22(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.