Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ConAgra Foods (NY: CAG )

30.95 -0.18 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.434 7.593 7.360 7.474 0 +0.01(+0.20%)
Feb 26, 2009 7.736 7.801 7.459 7.459 7,718,745 -0.24(-3.15%)
Feb 25, 2009 7.791 7.830 7.662 7.702 8,248,926 -0.10(-1.27%)
Feb 24, 2009 7.692 7.845 7.617 7.801 8,097,187 +0.23(+3.01%)
Feb 23, 2009 7.820 7.850 7.553 7.573 7,378,300 -0.19(-2.43%)
Feb 20, 2009 7.989 8.014 7.652 7.761 14,285,099 -0.29(-3.57%)
Feb 19, 2009 8.029 8.162 7.959 8.048 8,119,148 +0.08(+1.06%)
Feb 18, 2009 8.108 8.133 7.900 7.964 8,446,145 -0.09(-1.17%)
Feb 17, 2009 8.113 8.177 7.835 8.058 13,034,791 +0.02(+0.25%)
Feb 13, 2009 8.172 8.197 8.034 8.039 7,924,708 -0.14(-1.70%)
Feb 12, 2009 8.182 8.182 8.009 8.177 10,748,641 +0.00(+0.00%)
Feb 11, 2009 8.212 8.301 8.123 8.177 10,976,872 +0.01(+0.12%)
Feb 10, 2009 8.371 8.400 8.148 8.167 11,803,487 -0.23(-2.77%)
Feb 09, 2009 8.628 8.727 8.351 8.400 15,211,690 -0.26(-3.03%)
Feb 06, 2009 8.638 8.767 8.613 8.663 8,569,096 +0.01(+0.11%)
Feb 05, 2009 8.683 8.737 8.554 8.653 10,452,054 -0.03(-0.34%)
Feb 04, 2009 8.881 8.896 8.643 8.683 7,996,853 -0.17(-1.96%)
Feb 03, 2009 8.633 8.908 8.579 8.856 6,903,651 +0.22(+2.58%)
Feb 02, 2009 8.450 8.663 8.395 8.633 6,662,970 +0.16(+1.87%)
Jan 30, 2009 8.817 8.817 8.420 8.475 0 -0.26(-3.01%)
Jan 29, 2009 8.866 8.891 8.673 8.737 7,438,829 -0.12(-1.34%)
Jan 28, 2009 8.802 8.891 8.757 8.856 11,169,728 +0.00(+0.06%)
Jan 27, 2009 8.797 8.881 8.678 8.851 9,854,371 +0.09(+1.08%)
Jan 26, 2009 8.822 8.911 8.677 8.757 16,565,454 +0.00(+0.06%)
Jan 23, 2009 8.450 8.777 8.341 8.752 19,680,188 +0.31(+3.64%)
Jan 22, 2009 8.252 8.509 8.227 8.445 12,137,153 +0.13(+1.55%)
Jan 21, 2009 8.232 8.351 8.143 8.316 12,287,871 +0.09(+1.15%)
Jan 20, 2009 8.336 8.544 8.192 8.222 9,443,962 -0.20(-2.35%)
Jan 16, 2009 8.366 8.490 8.267 8.420 10,646,834 +0.18(+2.16%)
Jan 15, 2009 8.311 8.361 8.083 8.242 9,595,781 -0.06(-0.78%)
Jan 14, 2009 8.252 8.331 8.197 8.306 9,387,952 -0.06(-0.77%)
Jan 13, 2009 8.177 8.376 8.172 8.371 9,591,689 +0.18(+2.18%)
Jan 12, 2009 8.262 8.296 8.113 8.192 8,259,376 -0.10(-1.20%)
Jan 09, 2009 8.381 8.385 8.276 8.291 9,048,114 -0.03(-0.36%)
Jan 08, 2009 8.291 8.341 8.257 8.321 7,203,424 +0.02(+0.30%)
Jan 07, 2009 8.301 8.351 8.242 8.296 8,478,668 -0.02(-0.30%)
Jan 06, 2009 8.276 8.405 8.197 8.321 10,960,850 +0.08(+1.02%)
Jan 05, 2009 8.321 8.410 8.118 8.237 11,070,523 -0.09(-1.07%)
Jan 02, 2009 8.197 8.400 8.162 8.326 0 +0.15(+1.82%)
Jan 01, 2009 8.093 8.356 8.093 8.177 0 +0.00(+0.00%)
Dec 31, 2008 8.093 8.356 8.093 8.177 9,018,717 +0.08(+0.98%)
Dec 30, 2008 7.999 8.212 7.959 8.098 8,292,560 +0.11(+1.43%)
Dec 29, 2008 8.029 8.048 7.930 7.984 5,077,677 -0.06(-0.74%)
Dec 26, 2008 8.034 8.093 7.964 8.044 3,410,361 +0.05(+0.62%)
Dec 24, 2008 8.148 8.148 7.954 7.994 2,000,505 +0.00(+0.00%)
Dec 23, 2008 8.073 8.153 7.922 7.994 7,351,199 -0.05(-0.68%)
Dec 22, 2008 7.934 8.153 7.934 8.048 8,526,927 +0.13(+1.63%)
Dec 19, 2008 8.252 8.485 7.890 7.920 12,228,742 -0.28(-3.44%)
Dec 18, 2008 8.207 8.420 8.128 8.202 14,179,240 +0.15(+1.85%)
Dec 17, 2008 7.930 8.252 7.806 8.053 22,120,414 +0.59(+7.97%)
Dec 16, 2008 7.102 7.464 7.057 7.459 13,515,862 +0.31(+4.30%)
Dec 15, 2008 7.186 7.186 7.013 7.151 8,813,193 -0.02(-0.35%)
Dec 12, 2008 6.943 7.186 6.904 7.176 0 +0.11(+1.61%)
Dec 11, 2008 7.008 7.211 6.998 7.062 10,378,948 +0.00(+0.07%)
Dec 10, 2008 6.978 7.072 6.923 7.057 10,429,728 +0.13(+1.93%)
Dec 09, 2008 6.953 7.062 6.864 6.923 9,242,386 -0.06(-0.92%)
Dec 08, 2008 7.142 7.191 6.958 6.988 9,387,317 -0.06(-0.91%)
Dec 05, 2008 6.760 7.062 6.700 7.052 8,643,655 +0.21(+3.12%)
Dec 04, 2008 6.909 7.072 6.770 6.839 8,506,995 -0.09(-1.36%)
Dec 03, 2008 6.800 6.958 6.700 6.933 10,490,535 -0.06(-0.85%)
Dec 02, 2008 7.067 7.251 6.824 6.993 10,187,207 +0.00(+0.07%)
Dec 01, 2008 7.280 7.280 6.968 6.988 11,964,962 -0.32(-4.41%)
Nov 28, 2008 7.032 7.310 7.032 7.310 3,810,589 +0.27(+3.87%)
Nov 26, 2008 7.037 7.072 6.710 7.037 11,865,938 -0.08(-1.11%)
Nov 25, 2008 7.553 7.627 7.042 7.117 15,163,947 -0.35(-4.65%)
Nov 24, 2008 7.275 7.548 7.186 7.464 11,449,287 +0.25(+3.51%)
Nov 21, 2008 6.988 7.226 6.829 7.211 12,051,785 +0.32(+4.60%)
Nov 20, 2008 7.404 7.424 6.869 6.894 12,269,265 -0.53(-7.14%)
Nov 19, 2008 7.726 7.835 7.414 7.424 9,208,084 -0.28(-3.67%)
Nov 18, 2008 7.563 7.751 7.483 7.707 11,575,721 +0.15(+1.97%)
Nov 17, 2008 7.483 7.716 7.414 7.558 11,021,614 +0.03(+0.46%)
Nov 14, 2008 7.741 7.796 7.518 7.523 0 -0.24(-3.13%)
Nov 13, 2008 7.766 7.816 7.434 7.766 14,992,368 +0.02(+0.32%)
Nov 12, 2008 7.974 7.979 7.726 7.741 8,076,866 -0.30(-3.70%)
Nov 11, 2008 8.162 8.232 7.959 8.039 8,578,409 -0.17(-2.11%)
Nov 10, 2008 8.381 8.381 8.158 8.212 10,743,730 -0.07(-0.84%)
Nov 07, 2008 8.326 8.400 8.182 8.281 8,500,813 -0.05(-0.59%)
Nov 06, 2008 8.648 8.668 8.301 8.331 8,878,423 -0.32(-3.67%)
Nov 05, 2008 8.832 8.896 8.628 8.648 5,050,877 -0.23(-2.62%)
Nov 04, 2008 8.886 8.995 8.782 8.881 6,920,410 +0.07(+0.79%)
Nov 03, 2008 8.604 8.841 8.604 8.812 5,977,193 +0.18(+2.07%)
Oct 31, 2008 8.450 8.827 8.450 8.633 13,771,757 +0.12(+1.40%)
Oct 30, 2008 8.678 8.762 8.381 8.514 11,399,785 -0.07(-0.87%)
Oct 29, 2008 8.579 8.797 8.504 8.589 9,345,038 -0.03(-0.34%)
Oct 28, 2008 8.326 8.633 8.058 8.618 11,761,615 +0.38(+4.57%)
Oct 27, 2008 8.217 8.420 8.162 8.242 9,419,998 -0.09(-1.07%)
Oct 24, 2008 8.420 8.633 8.237 8.331 10,009,588 -0.36(-4.11%)
Oct 23, 2008 8.752 8.797 8.385 8.688 14,624,971 -0.02(-0.23%)
Oct 22, 2008 8.772 8.871 8.549 8.708 12,770,379 -0.15(-1.73%)
Oct 21, 2008 8.921 8.980 8.827 8.861 12,008,657 -0.12(-1.32%)
Oct 20, 2008 9.144 9.144 8.718 8.980 16,021,609 -0.02(-0.28%)
Oct 17, 2008 8.827 9.169 8.673 9.005 14,845,587 +0.09(+1.00%)
Oct 16, 2008 8.950 9.134 8.782 8.916 21,542,568 -0.08(-0.88%)
Oct 15, 2008 9.055 9.223 8.836 8.995 18,658,792 -0.17(-1.89%)
Oct 14, 2008 9.203 9.238 8.995 9.169 24,516,542 +0.32(+3.58%)
Oct 13, 2008 8.921 9.045 8.727 8.851 10,637,419 +0.04(+0.51%)
Oct 10, 2008 8.742 9.089 8.514 8.807 21,875,538 -0.29(-3.21%)
Oct 09, 2008 9.471 9.763 8.916 9.099 21,808,658 -0.34(-3.62%)
Oct 08, 2008 9.496 9.654 9.406 9.441 13,963,001 -0.15(-1.60%)
Oct 07, 2008 9.743 9.748 9.491 9.595 15,739,990 -0.10(-1.07%)
Oct 06, 2008 9.654 9.811 9.520 9.699 16,675,491 -0.13(-1.36%)
Oct 03, 2008 9.748 9.937 9.748 9.833 0 -0.04(-0.40%)
Oct 02, 2008 9.768 9.952 9.714 9.872 11,901,580 +0.01(+0.10%)
Oct 01, 2008 9.555 9.917 9.555 9.862 13,569,392 +0.22(+2.26%)
Sep 30, 2008 9.674 9.763 9.580 9.644 14,594,273 +0.03(+0.36%)
Sep 29, 2008 9.714 9.828 9.550 9.610 13,292,878 -0.17(-1.72%)
Sep 26, 2008 9.515 9.823 9.515 9.778 0 +0.04(+0.41%)
Sep 25, 2008 9.763 9.877 9.639 9.738 11,436,149 +0.01(+0.10%)
Sep 24, 2008 9.738 9.803 9.590 9.729 7,258,261 +0.03(+0.31%)
Sep 23, 2008 9.733 9.887 9.689 9.699 7,874,816 -0.04(-0.41%)
Sep 22, 2008 9.694 9.932 9.694 9.738 9,770,692 -0.04(-0.41%)
Sep 19, 2008 9.788 10.02 9.570 9.778 0 +0.02(+0.20%)
Sep 18, 2008 9.615 9.872 9.520 9.758 19,759,690 +0.26(+2.71%)
Sep 17, 2008 9.629 9.694 9.416 9.501 17,389,426 -0.19(-1.94%)
Sep 16, 2008 9.669 9.862 9.530 9.689 15,660,980 -0.10(-1.06%)
Sep 15, 2008 9.813 9.932 9.758 9.793 14,389,481 -0.14(-1.40%)
Sep 12, 2008 9.828 10.00 9.793 9.932 9,834,762 +0.03(+0.30%)
Sep 11, 2008 9.788 9.917 9.689 9.902 10,567,445 +0.09(+0.91%)
Sep 10, 2008 9.788 9.857 9.724 9.813 8,685,843 +0.01(+0.10%)
Sep 09, 2008 9.867 9.902 9.788 9.803 11,132,143 -0.02(-0.25%)
Sep 08, 2008 9.788 9.902 9.729 9.828 8,798,620 +0.08(+0.86%)
Sep 05, 2008 9.624 9.793 9.624 9.743 0 +0.12(+1.24%)
Sep 04, 2008 9.763 9.763 9.590 9.624 19,684,876 -0.10(-1.07%)
Sep 03, 2008 9.679 9.996 9.639 9.729 34,367,104 -0.91(-8.53%)
Sep 02, 2008 10.62 10.77 10.60 10.64 8,022,592 +0.09(+0.89%)
Aug 29, 2008 10.70 10.70 10.51 10.54 0 -0.16(-1.53%)
Aug 28, 2008 10.70 10.72 10.57 10.70 7,673,043 +0.05(+0.47%)
Aug 27, 2008 10.62 10.69 10.60 10.66 6,094,618 +0.02(+0.23%)
Aug 26, 2008 10.78 10.81 10.59 10.63 11,834,307 -0.18(-1.65%)
Aug 25, 2008 10.94 10.94 10.75 10.81 3,419,572 -0.14(-1.31%)
Aug 22, 2008 10.90 10.96 10.80 10.95 0 +0.07(+0.64%)
Aug 21, 2008 11.00 11.00 10.81 10.88 5,467,479 -0.15(-1.35%)
Aug 20, 2008 11.00 11.06 10.87 11.03 8,706,001 +0.03(+0.32%)
Aug 19, 2008 11.02 11.08 10.95 11.00 6,670,519 -0.02(-0.22%)
Aug 18, 2008 11.19 11.22 11.00 11.02 5,652,545 -0.17(-1.51%)
Aug 15, 2008 11.15 11.23 11.03 11.19 0 +0.18(+1.62%)
Aug 14, 2008 10.93 11.12 10.85 11.01 6,531,405 +0.02(+0.18%)
Aug 13, 2008 10.88 11.05 10.83 10.99 7,549,062 +0.11(+1.00%)
Aug 12, 2008 10.82 10.95 10.74 10.88 9,324,148 +0.01(+0.05%)
Aug 11, 2008 10.86 10.99 10.78 10.88 7,531,149 -0.01(-0.14%)
Aug 08, 2008 10.62 10.93 10.57 10.89 11,287,724 +0.31(+2.90%)
Aug 07, 2008 10.89 10.89 10.58 10.59 11,092,702 -0.29(-2.64%)
Aug 06, 2008 10.70 10.87 10.65 10.87 9,978,131 +0.16(+1.53%)
Aug 05, 2008 10.73 10.86 10.68 10.71 14,356,712 +0.01(+0.14%)
Aug 04, 2008 10.55 10.76 10.55 10.69 9,600,696 +0.12(+1.12%)
Aug 01, 2008 10.79 10.81 10.54 10.58 11,042,540 -0.17(-1.57%)
Jul 31, 2008 10.77 10.88 10.71 10.74 9,287,671 -0.04(-0.37%)
Jul 30, 2008 10.76 10.84 10.73 10.78 9,282,152 -0.11(-1.00%)
Jul 29, 2008 10.89 10.97 10.69 10.89 11,907,718 +0.15(+1.38%)
Jul 28, 2008 10.68 10.87 10.62 10.74 8,255,344 +0.03(+0.28%)
Jul 25, 2008 10.89 10.89 10.69 10.71 9,492,005 -0.13(-1.19%)
Jul 24, 2008 10.75 10.90 10.69 10.84 12,286,458 +0.12(+1.11%)
Jul 23, 2008 10.38 10.76 10.33 10.72 14,083,771 +0.34(+3.29%)
Jul 22, 2008 10.25 10.47 10.25 10.38 14,069,744 +0.07(+0.72%)
Jul 21, 2008 10.35 10.65 10.19 10.31 12,821,233 +0.02(+0.19%)
Jul 18, 2008 10.36 10.42 10.27 10.29 16,498,080 -0.03(-0.34%)
Jul 17, 2008 10.58 10.58 10.29 10.32 22,627,944 -0.21(-2.02%)
Jul 16, 2008 10.50 10.57 10.39 10.54 18,799,994 +0.07(+0.71%)
Jul 15, 2008 10.38 10.71 10.31 10.46 15,308,603 +0.00(+0.05%)
Jul 14, 2008 10.41 10.59 10.41 10.46 8,732,946 +0.07(+0.67%)
Jul 11, 2008 10.35 10.52 10.24 10.39 10,594,283 -0.05(-0.52%)
Jul 10, 2008 10.31 10.50 10.29 10.44 15,621,653 +0.09(+0.86%)
Jul 09, 2008 10.12 10.47 10.06 10.35 23,434,080 +0.26(+2.60%)
Jul 08, 2008 9.679 10.12 9.659 10.09 24,900,634 +0.36(+3.72%)
Jul 07, 2008 9.639 9.793 9.565 9.729 14,225,066 +0.10(+1.03%)
Jul 04, 2008 9.674 9.753 9.590 9.629 6,668,166 +0.00(+0.00%)
Jul 03, 2008 9.674 9.753 9.590 9.629 6,668,166 -0.00(-0.05%)
Jul 02, 2008 9.862 9.867 9.610 9.634 18,403,414 -0.20(-2.02%)
Jul 01, 2008 9.907 9.907 9.694 9.833 25,542,740 +0.28(+2.90%)
Jun 30, 2008 9.342 9.773 9.342 9.555 21,490,524 -0.19(-1.98%)
Jun 27, 2008 10.40 10.40 9.724 9.748 18,008,836 -0.62(-5.98%)
Jun 26, 2008 10.55 10.90 10.31 10.37 15,912,834 -0.61(-5.55%)
Jun 25, 2008 11.46 11.46 10.91 10.98 14,485,369 -0.38(-3.36%)
Jun 24, 2008 11.26 11.43 11.10 11.36 11,763,239 +0.35(+3.15%)
Jun 23, 2008 11.03 11.07 10.94 11.01 8,283,117 +0.02(+0.18%)
Jun 20, 2008 10.91 11.03 10.84 10.99 7,507,720 +0.06(+0.54%)
Jun 19, 2008 10.92 10.98 10.85 10.93 6,820,444 +0.02(+0.23%)
Jun 18, 2008 11.08 11.15 10.90 10.91 6,862,599 -0.22(-1.96%)
Jun 17, 2008 11.24 11.31 11.08 11.13 4,881,220 -0.07(-0.66%)
Jun 16, 2008 11.24 11.27 11.12 11.20 5,728,512 -0.11(-0.96%)
Jun 13, 2008 11.43 11.43 11.24 11.31 9,773,049 -0.15(-1.30%)
Jun 12, 2008 11.58 11.65 11.40 11.46 5,426,359 -0.08(-0.73%)
Jun 11, 2008 11.69 11.80 11.52 11.54 5,990,789 -0.18(-1.56%)
Jun 10, 2008 11.65 11.78 11.54 11.73 6,780,203 +0.09(+0.77%)
Jun 09, 2008 11.59 11.67 11.55 11.64 4,932,339 +0.09(+0.82%)
Jun 06, 2008 11.82 11.83 11.53 11.54 7,111,389 -0.35(-2.96%)
Jun 05, 2008 11.82 11.91 11.69 11.89 5,856,484 +0.12(+1.05%)
Jun 04, 2008 11.59 11.81 11.57 11.77 6,496,367 +0.20(+1.76%)
Jun 03, 2008 11.65 11.69 11.52 11.57 7,390,594 -0.06(-0.55%)
Jun 02, 2008 11.67 11.68 11.52 11.63 6,979,783 -0.05(-0.47%)
May 30, 2008 11.50 11.71 11.43 11.69 7,011,846 +0.19(+1.68%)
May 29, 2008 11.50 11.59 11.45 11.49 8,342,536 -0.01(-0.09%)
May 28, 2008 11.55 11.55 11.41 11.50 7,768,772 +0.01(+0.04%)
May 27, 2008 11.61 11.62 11.40 11.50 6,751,862 -0.09(-0.77%)
May 26, 2008 11.76 11.77 11.49 11.59 0 +0.00(+0.00%)
May 23, 2008 11.76 11.77 11.49 11.59 9,612,339 -0.20(-1.72%)
May 22, 2008 11.61 11.86 11.60 11.79 8,686,388 +0.17(+1.45%)
May 21, 2008 11.73 11.77 11.59 11.62 6,071,603 -0.09(-0.76%)
May 20, 2008 11.79 11.80 11.60 11.71 6,822,346 -0.11(-0.96%)
May 19, 2008 11.78 12.13 11.70 11.82 7,104,369 +0.05(+0.42%)
May 16, 2008 11.65 11.80 11.60 11.78 6,230,380 +0.14(+1.24%)
May 15, 2008 11.69 11.71 11.54 11.63 9,084,099 -0.03(-0.30%)
May 14, 2008 11.38 11.71 11.31 11.67 8,492,502 +0.36(+3.15%)
May 13, 2008 11.39 11.46 11.26 11.31 10,195,601 -0.07(-0.65%)
May 12, 2008 11.37 11.43 11.34 11.38 5,213,709 +0.07(+0.61%)
May 09, 2008 11.41 11.48 11.24 11.31 5,165,698 -0.14(-1.25%)
May 08, 2008 11.39 11.50 11.37 11.46 3,745,180 +0.06(+0.52%)
May 07, 2008 11.65 11.67 11.40 11.40 4,125,658 -0.22(-1.88%)
May 06, 2008 11.54 11.64 11.43 11.62 4,614,557 +0.08(+0.69%)
May 05, 2008 11.67 11.67 11.45 11.54 6,834,709 -0.11(-0.98%)
May 02, 2008 11.94 12.00 11.61 11.65 9,497,404 -0.21(-1.80%)
May 01, 2008 11.82 11.86 11.73 11.86 7,203,726 +0.19(+1.61%)
Apr 30, 2008 11.50 11.76 11.47 11.68 9,881,149 +0.22(+1.90%)
Apr 29, 2008 11.36 11.55 11.28 11.46 6,466,213 +0.09(+0.83%)
Apr 28, 2008 11.45 11.48 11.33 11.36 4,910,617 +0.01(+0.09%)
Apr 25, 2008 11.47 11.47 11.23 11.35 5,355,232 -0.07(-0.61%)
Apr 24, 2008 11.51 11.55 11.36 11.42 5,224,008 -0.03(-0.30%)
Apr 23, 2008 11.66 11.66 11.45 11.46 5,413,455 -0.13(-1.11%)
Apr 22, 2008 11.98 11.99 11.54 11.59 8,636,266 -0.40(-3.35%)
Apr 21, 2008 11.86 11.99 11.86 11.99 7,468,190 +0.07(+0.58%)
Apr 18, 2008 12.03 12.04 11.89 11.92 8,438,123 -0.01(-0.12%)
Apr 17, 2008 12.00 12.06 11.93 11.93 6,442,787 -0.08(-0.66%)
Apr 16, 2008 11.97 12.03 11.88 12.01 8,484,949 +0.09(+0.79%)
Apr 15, 2008 12.01 12.01 11.86 11.92 6,427,488 -0.03(-0.25%)
Apr 14, 2008 12.01 12.06 11.92 11.95 4,596,974 -0.06(-0.54%)
Apr 11, 2008 11.96 12.14 11.96 12.01 8,832,890 -0.06(-0.49%)
Apr 10, 2008 12.15 12.19 12.06 12.07 10,643,957 -0.10(-0.85%)
Apr 09, 2008 12.07 12.23 12.07 12.18 5,669,997 +0.04(+0.33%)
Apr 08, 2008 12.20 12.22 12.08 12.14 6,569,436 -0.10(-0.85%)
Apr 07, 2008 12.21 12.33 12.08 12.24 10,102,951 +0.05(+0.41%)
Apr 04, 2008 12.04 12.22 11.95 12.19 8,989,149 +0.15(+1.23%)
Apr 03, 2008 11.77 12.05 11.77 12.04 11,134,551 +0.21(+1.76%)
Apr 02, 2008 12.01 12.07 11.77 11.83 9,685,735 -0.16(-1.32%)
Apr 01, 2008 11.88 11.99 11.82 11.99 11,274,659 +0.12(+1.04%)
Mar 31, 2008 11.91 11.93 11.71 11.87 10,852,857 -0.07(-0.58%)
Mar 28, 2008 11.69 12.06 11.67 11.94 16,293,693 +0.32(+2.73%)
Mar 27, 2008 11.87 11.89 11.43 11.62 25,804,670 +0.77(+7.13%)
Mar 26, 2008 10.88 10.89 10.76 10.85 6,485,975 -0.04(-0.36%)
Mar 25, 2008 10.86 10.97 10.78 10.89 3,858,133 +0.05(+0.46%)
Mar 24, 2008 11.05 11.10 10.74 10.84 6,094,087 -0.19(-1.75%)
Mar 21, 2008 10.89 11.08 10.88 11.03 5,918,199 +0.00(+0.00%)
Mar 20, 2008 10.89 11.08 10.88 11.03 5,918,199 +0.15(+1.41%)
Mar 19, 2008 10.88 11.08 10.87 10.88 4,828,706 +0.02(+0.23%)
Mar 18, 2008 10.65 10.85 10.59 10.85 5,840,319 +0.38(+3.59%)
Mar 17, 2008 10.41 10.59 10.41 10.48 6,619,015 -0.07(-0.66%)
Mar 14, 2008 10.78 10.94 10.48 10.55 7,610,136 -0.24(-2.21%)
Mar 13, 2008 10.61 10.82 10.54 10.78 5,008,114 +0.04(+0.42%)
Mar 12, 2008 10.82 10.90 10.73 10.74 4,835,310 -0.08(-0.73%)
Mar 11, 2008 10.72 10.82 10.63 10.82 6,070,479 +0.31(+2.92%)
Mar 10, 2008 10.52 10.62 10.50 10.51 6,283,625 -0.02(-0.19%)
Mar 07, 2008 10.61 10.63 10.50 10.53 5,584,062 -0.14(-1.30%)
Mar 06, 2008 10.91 10.93 10.65 10.67 5,855,765 -0.24(-2.22%)
Mar 05, 2008 11.02 11.05 10.82 10.91 5,611,792 -0.11(-0.99%)
Mar 04, 2008 10.91 11.05 10.86 11.02 7,012,701 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.