Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gildan Activewear (NY: GIL )

35.38 -0.19 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.5927	0.5953	0.5886	0.5904	521,085	-0.00(-0.40%)
Apr 29, 2003	0.5906	0.5934	0.5886	0.5927	143,707	+0.00(+0.00%)
Apr 28, 2003	0.5863	0.5959	0.5863	0.5927	147,212	+0.01(+1.47%)
Apr 25, 2003	0.5942	0.5942	0.5842	0.5842	74,774	-0.01(-1.09%)
Apr 24, 2003	0.5912	0.5912	0.5886	0.5906	22,198	-0.00(-0.36%)
Apr 23, 2003	0.5957	0.5959	0.5895	0.5927	89,963	+0.00(+0.04%)
Apr 22, 2003	0.5814	0.5925	0.5814	0.5925	293,256	+0.01(+1.95%)
Apr 21, 2003	0.5824	0.5831	0.5773	0.5812	95,804	-0.00(-0.11%)
Apr 17, 2003	0.5675	0.5912	0.5675	0.5818	1,279,346	+0.01(+2.60%)
Apr 16, 2003	0.5403	0.5685	0.5403	0.5670	574,829	+0.03(+4.91%)
Apr 15, 2003	0.5311	0.5414	0.5296	0.5405	80,616	+0.01(+2.31%)
Apr 14, 2003	0.5135	0.5294	0.5133	0.5283	45,565	+0.01(+2.83%)
Apr 11, 2003	0.5221	0.5232	0.5138	0.5138	33,882	-0.01(-2.00%)
Apr 10, 2003	0.5275	0.5304	0.5242	0.5242	33,882	+0.00(+0.20%)
Apr 09, 2003	0.5180	0.5270	0.5180	0.5232	54,912	+0.00(+0.70%)
Apr 08, 2003	0.5165	0.5204	0.5165	0.5195	132,023	+0.00(+0.58%)
Apr 07, 2003	0.5170	0.5174	0.5114	0.5165	214,976	-0.01(-1.07%)
Apr 04, 2003	0.5178	0.5242	0.5178	0.5221	57,249	+0.00(+0.62%)
Apr 03, 2003	0.5268	0.5268	0.5168	0.5189	122,677	-0.01(-1.50%)
Apr 02, 2003	0.5272	0.5311	0.5268	0.5268	63,091	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gildan Activewear (NY: GIL )

Historical Prices