Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gildan Activewear
(NY:
GIL
)
35.38
-0.19 (-0.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
0.5927
0.5953
0.5886
0.5904
521,085
-0.00(-0.40%)
Apr 29, 2003
0.5906
0.5934
0.5886
0.5927
143,707
+0.00(+0.00%)
Apr 28, 2003
0.5863
0.5959
0.5863
0.5927
147,212
+0.01(+1.47%)
Apr 25, 2003
0.5942
0.5942
0.5842
0.5842
74,774
-0.01(-1.09%)
Apr 24, 2003
0.5912
0.5912
0.5886
0.5906
22,198
-0.00(-0.36%)
Apr 23, 2003
0.5957
0.5959
0.5895
0.5927
89,963
+0.00(+0.04%)
Apr 22, 2003
0.5814
0.5925
0.5814
0.5925
293,256
+0.01(+1.95%)
Apr 21, 2003
0.5824
0.5831
0.5773
0.5812
95,804
-0.00(-0.11%)
Apr 17, 2003
0.5675
0.5912
0.5675
0.5818
1,279,346
+0.01(+2.60%)
Apr 16, 2003
0.5403
0.5685
0.5403
0.5670
574,829
+0.03(+4.91%)
Apr 15, 2003
0.5311
0.5414
0.5296
0.5405
80,616
+0.01(+2.31%)
Apr 14, 2003
0.5135
0.5294
0.5133
0.5283
45,565
+0.01(+2.83%)
Apr 11, 2003
0.5221
0.5232
0.5138
0.5138
33,882
-0.01(-2.00%)
Apr 10, 2003
0.5275
0.5304
0.5242
0.5242
33,882
+0.00(+0.20%)
Apr 09, 2003
0.5180
0.5270
0.5180
0.5232
54,912
+0.00(+0.70%)
Apr 08, 2003
0.5165
0.5204
0.5165
0.5195
132,023
+0.00(+0.58%)
Apr 07, 2003
0.5170
0.5174
0.5114
0.5165
214,976
-0.01(-1.07%)
Apr 04, 2003
0.5178
0.5242
0.5178
0.5221
57,249
+0.00(+0.62%)
Apr 03, 2003
0.5268
0.5268
0.5168
0.5189
122,677
-0.01(-1.50%)
Apr 02, 2003
0.5272
0.5311
0.5268
0.5268
63,091
+0.00(+0.12%)
Apr 01, 2003
0.5349
0.5349
0.5260
0.5262
50,239
-0.01(-1.13%)
Mar 31, 2003
0.5309
0.5326
0.5178
0.5322
170,579
+0.00(+0.40%)
Mar 28, 2003
0.5296
0.5307
0.5197
0.5300
169,411
-0.00(-0.92%)
Mar 27, 2003
0.5315
0.5364
0.5315
0.5349
182,263
+0.00(+0.68%)
Mar 26, 2003
0.5354
0.5360
0.5300
0.5313
118,003
-0.00(-0.76%)
Mar 25, 2003
0.5290
0.5367
0.5290
0.5354
70,101
+0.01(+1.30%)
Mar 24, 2003
0.5270
0.5313
0.5197
0.5285
207,966
-0.00(-0.12%)
Mar 21, 2003
0.5311
0.5360
0.5281
0.5292
329,475
+0.00(+0.24%)
Mar 20, 2003
0.5356
0.5356
0.5200
0.5279
327,138
-0.01(-1.00%)
Mar 19, 2003
0.5349
0.5349
0.5300
0.5332
49,070
+0.00(+0.08%)
Mar 18, 2003
0.5435
0.5435
0.5298
0.5328
91,131
-0.01(-1.19%)
Mar 17, 2003
0.5307
0.5392
0.5307
0.5392
450,984
+0.01(+1.86%)
Mar 14, 2003
0.5283
0.5324
0.5279
0.5294
184,599
+0.00(+0.49%)
Mar 13, 2003
0.5227
0.5328
0.5206
0.5268
228,997
+0.00(+0.90%)
Mar 12, 2003
0.5294
0.5304
0.5221
0.5221
89,963
-0.01(-1.61%)
Mar 11, 2003
0.5324
0.5367
0.5260
0.5307
98,141
-0.00(-0.16%)
Mar 10, 2003
0.5360
0.5441
0.5292
0.5315
211,471
-0.01(-1.43%)
Mar 07, 2003
0.5317
0.5414
0.5287
0.5392
149,549
+0.01(+1.53%)
Mar 06, 2003
0.5334
0.5334
0.5240
0.5311
63,091
-0.00(-0.16%)
Mar 05, 2003
0.5369
0.5373
0.5304
0.5319
149,549
-0.01(-1.11%)
Mar 04, 2003
0.5418
0.5446
0.5362
0.5379
181,094
-0.01(-1.68%)
Mar 03, 2003
0.5422
0.5478
0.5399
0.5471
67,764
+0.00(+0.27%)
Feb 28, 2003
0.5392
0.5461
0.5388
0.5456
87,626
+0.00(+0.91%)
Feb 27, 2003
0.5296
0.5407
0.5296
0.5407
197,451
+0.01(+1.69%)
Feb 26, 2003
0.5441
0.5441
0.5309
0.5317
129,687
-0.01(-2.43%)
Feb 25, 2003
0.5429
0.5508
0.5377
0.5450
185,768
+0.00(+0.28%)
Feb 24, 2003
0.5414
0.5484
0.5414
0.5435
155,390
+0.00(+0.24%)
Feb 21, 2003
0.5448
0.5448
0.5407
0.5422
40,892
-0.01(-0.98%)
Feb 20, 2003
0.5388
0.5476
0.5386
0.5476
135,528
+0.01(+1.67%)
Feb 19, 2003
0.5448
0.5469
0.5277
0.5386
118,003
-0.01(-1.49%)
Feb 18, 2003
0.5362
0.5497
0.5345
0.5467
248,859
+0.01(+1.59%)
Feb 14, 2003
0.5178
0.5388
0.5161
0.5382
127,350
+0.01(+2.11%)
Feb 13, 2003
0.5392
0.5392
0.5264
0.5270
123,845
-0.01(-2.65%)
Feb 12, 2003
0.5399
0.5433
0.5349
0.5414
195,114
-0.00(-0.20%)
Feb 11, 2003
0.5456
0.5456
0.5420
0.5424
63,091
-0.00(-0.43%)
Feb 10, 2003
0.5435
0.5474
0.5349
0.5448
94,636
+0.00(+0.39%)
Feb 07, 2003
0.5527
0.5544
0.5416
0.5426
120,340
-0.01(-1.93%)
Feb 06, 2003
0.5499
0.5538
0.5482
0.5533
262,879
+0.02(+3.11%)
Feb 05, 2003
0.5416
0.5435
0.5356
0.5367
196,283
-0.00(-0.91%)
Feb 04, 2003
0.5422
0.5484
0.5416
0.5416
233,670
-0.01(-1.56%)
Feb 03, 2003
0.5497
0.5566
0.5469
0.5501
130,855
+0.00(+0.08%)
Jan 31, 2003
0.5486
0.5559
0.5469
0.5497
116,835
+0.00(+0.20%)
Jan 30, 2003
0.5367
0.5488
0.5349
0.5486
174,084
+0.01(+2.56%)
Jan 29, 2003
0.5328
0.5358
0.5328
0.5349
51,407
+0.00(+0.85%)
Jan 28, 2003
0.5165
0.5324
0.5165
0.5304
224,323
+0.01(+2.86%)
Jan 27, 2003
0.5097
0.5242
0.5097
0.5157
207,966
-0.00(-0.45%)
Jan 24, 2003
0.5304
0.5304
0.5168
0.5180
113,330
-0.01(-2.50%)
Jan 23, 2003
0.5285
0.5328
0.5281
0.5313
89,963
+0.00(+0.93%)
Jan 22, 2003
0.5375
0.5384
0.5262
0.5264
126,182
-0.01(-2.23%)
Jan 21, 2003
0.5435
0.5435
0.5382
0.5384
49,070
-0.01(-1.06%)
Jan 17, 2003
0.5405
0.5459
0.5405
0.5441
100,478
+0.00(+0.12%)
Jan 16, 2003
0.5446
0.5484
0.5364
0.5435
261,711
-0.00(-0.04%)
Jan 15, 2003
0.5377
0.5437
0.5377
0.5437
84,121
+0.01(+1.15%)
Jan 14, 2003
0.5403
0.5405
0.5315
0.5375
153,054
-0.00(-0.63%)
Jan 13, 2003
0.5510
0.5510
0.5403
0.5409
250,027
-0.01(-1.37%)
Jan 10, 2003
0.5448
0.5510
0.5448
0.5484
123,845
+0.00(+0.79%)
Jan 09, 2003
0.5435
0.5542
0.5435
0.5441
434,627
-0.00(-0.16%)
Jan 08, 2003
0.5435
0.5450
0.5384
0.5450
107,488
+0.00(+0.12%)
Jan 07, 2003
0.5349
0.5448
0.5311
0.5444
829,530
+0.01(+1.96%)
Jan 06, 2003
0.5189
0.5339
0.5189
0.5339
745,409
+0.02(+3.53%)
Jan 03, 2003
0.5082
0.5157
0.5071
0.5157
110,993
+0.01(+1.47%)
Jan 02, 2003
0.5028
0.5082
0.5016
0.5082
65,427
+0.01(+1.45%)
Dec 31, 2002
0.5007
0.5033
0.4979
0.5009
157,727
+0.00(+0.04%)
Dec 30, 2002
0.4894
0.5018
0.4894
0.5007
373,873
+0.01(+2.41%)
Dec 27, 2002
0.4977
0.4977
0.4847
0.4889
236,007
-0.01(-2.18%)
Dec 26, 2002
0.4889
0.5016
0.4889
0.4998
63,091
+0.01(+1.43%)
Dec 24, 2002
0.4966
0.4975
0.4924
0.4928
157,727
-0.01(-1.24%)
Dec 23, 2002
0.5007
0.5009
0.4986
0.4990
163,569
+0.00(+0.26%)
Dec 20, 2002
0.4954
0.4988
0.4945
0.4977
186,936
+0.00(+0.22%)
Dec 19, 2002
0.4932
0.4981
0.4926
0.4966
289,751
+0.00(+0.69%)
Dec 18, 2002
0.5093
0.5093
0.4885
0.4932
755,924
-0.02(-3.35%)
Dec 17, 2002
0.5084
0.5120
0.5084
0.5103
155,390
+0.00(+0.55%)
Dec 16, 2002
0.5063
0.5099
0.5026
0.5076
294,425
-0.00(-0.17%)
Dec 13, 2002
0.5178
0.5178
0.4996
0.5084
6,357,009
-0.01(-1.61%)
Dec 12, 2002
0.5007
0.5191
0.5007
0.5168
359,852
+0.02(+3.25%)
Dec 11, 2002
0.5018
0.5039
0.5001
0.5005
121,508
-0.00(-0.26%)
Dec 10, 2002
0.4868
0.5018
0.4864
0.5018
332,980
+0.01(+2.76%)
Dec 09, 2002
0.5007
0.5028
0.4881
0.4883
244,185
-0.00(-0.31%)
Dec 06, 2002
0.4936
0.5003
0.4889
0.4898
339,990
-0.00(-0.74%)
Dec 05, 2002
0.5028
0.5082
0.4891
0.4934
489,540
-0.01(-1.41%)
Dec 04, 2002
0.4740
0.5005
0.4740
0.5005
439,300
+0.01(+2.99%)
Dec 03, 2002
0.4789
0.4900
0.4789
0.4859
282,741
+0.01(+1.84%)
Dec 02, 2002
0.4716
0.4772
0.4716
0.4772
209,135
+0.01(+1.64%)
Nov 29, 2002
0.4560
0.4703
0.4560
0.4695
142,539
+0.02(+4.18%)
Nov 27, 2002
0.4376
0.4506
0.4376
0.4506
107,488
+0.02(+3.49%)
Nov 26, 2002
0.4284
0.4412
0.4267
0.4354
120,340
+0.01(+1.75%)
Nov 25, 2002
0.4215
0.4284
0.4215
0.4280
102,815
+0.01(+1.94%)
Nov 22, 2002
0.4429
0.4429
0.4194
0.4198
375,041
-0.03(-5.76%)
Nov 21, 2002
0.4451
0.4504
0.4444
0.4455
130,855
-0.00(-0.38%)
Nov 20, 2002
0.4504
0.4549
0.4472
0.4472
91,131
-0.00(-0.95%)
Nov 19, 2002
0.4581
0.4596
0.4515
0.4515
43,229
-0.01(-1.40%)
Nov 18, 2002
0.4643
0.4643
0.4579
0.4579
66,596
-0.00(-0.93%)
Nov 15, 2002
0.4697
0.4697
0.4588
0.4622
88,794
-0.01(-1.82%)
Nov 14, 2002
0.4633
0.4707
0.4613
0.4707
212,640
+0.01(+2.80%)
Nov 13, 2002
0.4494
0.4586
0.4494
0.4579
1,535,216
+0.01(+1.90%)
Nov 12, 2002
0.4511
0.4519
0.4494
0.4494
563,146
-0.00(-0.66%)
Nov 11, 2002
0.4611
0.4611
0.4523
0.4523
354,011
-0.01(-1.90%)
Nov 08, 2002
0.4671
0.4671
0.4590
0.4611
199,788
-0.00(-0.78%)
Nov 07, 2002
0.4665
0.4665
0.4630
0.4648
18,693
-0.00(-0.46%)
Nov 06, 2002
0.4729
0.4735
0.4669
0.4669
254,701
-0.01(-1.13%)
Nov 05, 2002
0.4765
0.4765
0.4722
0.4722
35,050
-0.00(-0.81%)
Nov 04, 2002
0.4729
0.4857
0.4729
0.4761
295,593
+0.00(+0.91%)
Nov 01, 2002
0.4686
0.4772
0.4686
0.4718
56,080
-0.00(-0.23%)
Oct 31, 2002
0.4718
0.4750
0.4682
0.4729
58,417
+0.01(+1.38%)
Oct 30, 2002
0.4613
0.4671
0.4613
0.4665
82,953
+0.01(+1.16%)
Oct 29, 2002
0.4618
0.4624
0.4571
0.4611
164,737
-0.00(-0.46%)
Oct 28, 2002
0.4596
0.4650
0.4590
0.4633
59,586
+0.01(+1.93%)
Oct 25, 2002
0.4444
0.4577
0.4429
0.4545
107,488
+0.01(+2.26%)
Oct 24, 2002
0.4459
0.4472
0.4438
0.4444
94,636
-0.00(-0.29%)
Oct 23, 2002
0.4451
0.4461
0.4438
0.4457
9,346
+0.00(+0.39%)
Oct 22, 2002
0.4436
0.4461
0.4423
0.4440
105,151
+0.00(+0.00%)
Oct 21, 2002
0.4472
0.4472
0.4387
0.4440
135,528
-0.00(-0.53%)
Oct 18, 2002
0.4453
0.4466
0.4440
0.4464
106,320
+0.00(+0.58%)
Oct 17, 2002
0.4380
0.4464
0.4380
0.4438
154,222
+0.01(+1.67%)
Oct 16, 2002
0.4269
0.4406
0.4205
0.4365
210,303
+0.01(+2.67%)
Oct 15, 2002
0.4211
0.4269
0.4168
0.4252
466,172
+0.00(+0.56%)
Oct 14, 2002
0.4226
0.4269
0.4226
0.4228
26,872
+0.00(+0.46%)
Oct 11, 2002
0.4213
0.4241
0.4119
0.4209
28,975,160
+0.00(+1.13%)
Oct 10, 2002
0.4181
0.4181
0.4091
0.4162
146,044
-0.00(-0.97%)
Oct 09, 2002
0.4333
0.4376
0.4149
0.4203
199,788
-0.01(-2.92%)
Oct 08, 2002
0.4320
0.4378
0.4320
0.4329
239,512
+0.00(+0.85%)
Oct 07, 2002
0.4297
0.4299
0.4290
0.4292
46,734
-0.00(-0.40%)
Oct 04, 2002
0.4397
0.4397
0.4301
0.4309
197,451
-0.01(-1.52%)
Oct 03, 2002
0.4446
0.4470
0.4376
0.4376
272,226
-0.01(-1.59%)
Oct 02, 2002
0.4494
0.4494
0.4440
0.4446
406,586
-0.01(-1.98%)
Oct 01, 2002
0.4474
0.4553
0.4440
0.4536
246,522
+0.00(+0.95%)
Sep 30, 2002
0.4440
0.4494
0.4421
0.4494
389,061
+0.00(+0.96%)
Sep 27, 2002
0.4468
0.4502
0.4451
0.4451
128,518
-0.00(-0.86%)
Sep 26, 2002
0.4515
0.4519
0.4472
0.4489
118,003
-0.00(-0.33%)
Sep 25, 2002
0.4491
0.4508
0.4408
0.4504
176,421
+0.00(+0.72%)
Sep 24, 2002
0.4476
0.4476
0.4461
0.4472
120,340
-0.00(-0.43%)
Sep 23, 2002
0.4536
0.4536
0.4457
0.4491
108,656
-0.01(-1.92%)
Sep 20, 2002
0.4553
0.4579
0.4532
0.4579
57,249
+0.00(+0.14%)
Sep 19, 2002
0.4613
0.4613
0.4558
0.4573
116,835
-0.00(-0.79%)
Sep 18, 2002
0.4643
0.4648
0.4600
0.4609
475,519
-0.00(-1.06%)
Sep 17, 2002
0.4615
0.4684
0.4615
0.4658
174,084
+0.00(+0.97%)
Sep 16, 2002
0.4622
0.4622
0.4600
0.4613
51,407
-0.00(-0.19%)
Sep 13, 2002
0.4538
0.4622
0.4538
0.4622
211,471
+0.00(+0.65%)
Sep 12, 2002
0.4663
0.4665
0.4590
0.4592
158,896
-0.01(-1.83%)
Sep 11, 2002
0.4693
0.4693
0.4678
0.4678
16,356
-0.00(-0.32%)
Sep 10, 2002
0.4776
0.4778
0.4673
0.4693
81,784
-0.01(-1.35%)
Sep 09, 2002
0.4836
0.4838
0.4740
0.4757
125,013
-0.01(-1.51%)
Sep 06, 2002
0.4675
0.4868
0.4675
0.4829
39,139,832
+0.02(+4.11%)
Sep 05, 2002
0.4592
0.4639
0.4558
0.4639
92,299
+0.00(+0.51%)
Sep 04, 2002
0.4517
0.4654
0.4498
0.4615
110,993
+0.01(+2.52%)
Sep 03, 2002
0.4675
0.4680
0.4500
0.4502
132,023
-0.02(-4.15%)
Aug 30, 2002
0.4693
0.4707
0.4682
0.4697
230,165
+0.00(+0.09%)
Aug 29, 2002
0.4707
0.4707
0.4658
0.4693
174,084
-0.00(-0.68%)
Aug 28, 2002
0.4729
0.4748
0.4712
0.4725
2,103,035
-0.00(-0.54%)
Aug 27, 2002
0.4699
0.4853
0.4699
0.4750
165,906
+0.00(+0.50%)
Aug 26, 2002
0.4690
0.4740
0.4686
0.4727
120,340
+0.00(+0.82%)
Aug 23, 2002
0.4727
0.4727
0.4688
0.4688
467,341
-0.00(-0.77%)
Aug 22, 2002
0.4707
0.4763
0.4686
0.4725
96,973
+0.00(+0.59%)
Aug 21, 2002
0.4643
0.4733
0.4643
0.4697
67,764
+0.01(+1.20%)
Aug 20, 2002
0.4641
0.4654
0.4633
0.4641
73,606
-0.01(-1.41%)
Aug 16, 2002
0.4814
0.4814
0.4697
0.4707
162,401
-0.01(-2.31%)
Aug 15, 2002
0.4590
0.4877
0.4568
0.4819
146,044
+0.03(+6.23%)
Aug 14, 2002
0.4444
0.4594
0.4444
0.4536
226,660
+0.01(+2.07%)
Aug 13, 2002
0.4419
0.4485
0.4387
0.4444
467,341
-0.00(-0.14%)
Aug 12, 2002
0.4530
0.4541
0.4429
0.4451
315,455
+0.03(+7.16%)
Aug 07, 2002
0.4057
0.4155
0.4057
0.4153
161,232
+0.01(+2.43%)
Aug 06, 2002
0.3956
0.4108
0.3956
0.4055
205,630
+0.01(+3.55%)
Aug 05, 2002
0.4044
0.4076
0.3916
0.3916
176,421
-0.01(-3.17%)
Aug 02, 2002
0.4066
0.4085
0.4044
0.4044
299,098
-0.00(-0.53%)
Aug 01, 2002
0.4003
0.4072
0.3991
0.4066
86,458
+0.01(+2.15%)
Jul 31, 2002
0.3918
0.3986
0.3864
0.3980
82,953
+0.01(+1.58%)
Jul 30, 2002
0.3914
0.3946
0.3894
0.3918
66,596
+0.00(+0.11%)
Jul 29, 2002
0.3777
0.3918
0.3777
0.3914
426,448
+0.02(+4.16%)
Jul 26, 2002
0.3734
0.3757
0.3710
0.3757
44,397
+0.00(+0.63%)
Jul 25, 2002
0.3777
0.3794
0.3702
0.3734
243,017
-0.00(-0.29%)
Jul 24, 2002
0.3772
0.3787
0.3576
0.3745
384,388
-0.00(-0.74%)
Jul 23, 2002
0.3974
0.3974
0.3766
0.3772
183,431
-0.02(-5.22%)
Jul 22, 2002
0.4044
0.4066
0.3980
0.3980
56,080
-0.01(-2.72%)
Jul 19, 2002
0.4194
0.4196
0.4087
0.4091
378,546
-0.01(-2.70%)
Jul 17, 2002
0.4280
0.4280
0.4194
0.4205
64,259
-0.04(-8.77%)
Jul 12, 2002
0.4654
0.4656
0.4609
0.4609
233,670
-0.00(-0.78%)
Jul 11, 2002
0.4759
0.4761
0.4645
0.4645
357,516
-0.01(-2.65%)
Jul 10, 2002
0.4791
0.4795
0.4761
0.4772
102,815
-0.00(-0.67%)
Jul 09, 2002
0.4793
0.4804
0.4793
0.4804
646,099
+0.00(+0.22%)
Jul 08, 2002
0.4643
0.4793
0.4643
0.4793
282,741
+0.01(+2.85%)
Jul 05, 2002
0.4671
0.4686
0.4600
0.4660
817,847
-0.00(-0.50%)
Jul 04, 2002
0.4836
0.4868
0.4680
0.4684
102,815
+0.00(+0.00%)
Jul 03, 2002
0.4836
0.4868
0.4680
0.4684
102,815
-0.01(-2.45%)
Jul 02, 2002
0.4889
0.4889
0.4772
0.4802
148,380
-0.01(-1.84%)
Jul 01, 2002
0.4806
0.4891
0.4806
0.4891
18,693
+0.01(+1.42%)
Jun 28, 2002
0.4900
0.4900
0.4761
0.4823
285,078
-0.01(-2.00%)
Jun 27, 2002
0.4986
0.5007
0.4921
0.4921
125,013
-0.00(-0.30%)
Jun 26, 2002
0.4964
0.5007
0.4900
0.4936
122,677
-0.01(-1.41%)
Jun 25, 2002
0.4943
0.5061
0.4943
0.5007
231,333
+0.00(+0.00%)
Jun 21, 2002
0.4988
0.5007
0.4964
0.5007
218,482
-0.00(-0.04%)
Jun 20, 2002
0.5242
0.5242
0.5009
0.5009
482,529
-0.01(-2.82%)
Jun 19, 2002
0.5103
0.5170
0.5093
0.5155
790,975
+0.00(+0.42%)
Jun 18, 2002
0.5093
0.5135
0.5061
0.5133
283,909
+0.00(+0.80%)
Jun 17, 2002
0.5082
0.5131
0.5028
0.5093
418,270
+0.01(+1.28%)
Jun 14, 2002
0.4836
0.5028
0.4836
0.5028
1,017,635
+0.02(+4.86%)
Jun 12, 2002
0.4847
0.4847
0.4772
0.4795
241,849
-0.01(-1.06%)
Jun 11, 2002
0.4911
0.4913
0.4817
0.4847
448,647
-0.01(-1.31%)
Jun 10, 2002
0.4921
0.4954
0.4911
0.4911
385,556
-0.00(-0.43%)
Jun 07, 2002
0.4986
0.5035
0.4868
0.4932
390,229
-0.01(-1.83%)
Jun 06, 2002
0.5028
0.5103
0.5013
0.5024
106,320
-0.00(-0.55%)
Jun 05, 2002
0.4870
0.5067
0.4870
0.5052
85,289
+0.02(+3.55%)
May 31, 2002
0.4821
0.4879
0.4821
0.4879
66,596
+0.01(+1.79%)
May 28, 2002
0.4686
0.4793
0.4686
0.4793
175,252
+0.01(+2.28%)
May 27, 2002
0.4686
0.4686
0.4665
0.4686
11,683
+0.00(+0.00%)
May 24, 2002
0.4686
0.4686
0.4665
0.4686
11,683
+0.00(+0.05%)
May 23, 2002
0.4654
0.4697
0.4645
0.4684
202,125
+0.00(+0.92%)
May 22, 2002
0.4660
0.4660
0.4600
0.4641
79,448
-0.00(-0.50%)
May 21, 2002
0.4658
0.4665
0.4603
0.4665
140,202
+0.00(+0.00%)
May 20, 2002
0.4675
0.4675
0.4665
0.4665
37,387
+0.00(+0.79%)
May 17, 2002
0.4624
0.4628
0.4600
0.4628
71,269
-0.00(-0.32%)
May 16, 2002
0.4622
0.4673
0.4622
0.4643
202,125
+0.00(+0.00%)
May 15, 2002
0.4643
0.4665
0.4635
0.4643
109,825
-0.00(-0.46%)
May 14, 2002
0.4707
0.4716
0.4613
0.4665
8,528,978
-0.00(-0.23%)
May 13, 2002
0.4322
0.4725
0.4322
0.4675
1,391,508
+0.04(+8.17%)
May 10, 2002
0.4108
0.4324
0.4108
0.4322
546,789
+0.03(+6.20%)
May 09, 2002
0.4119
0.4119
0.4055
0.4070
207,966
+0.01(+1.66%)
May 08, 2002
0.3991
0.4003
0.3982
0.4003
29,208
+0.00(+0.43%)
May 07, 2002
0.4023
0.4113
0.3959
0.3986
96,973
-0.01(-1.43%)
May 06, 2002
0.4057
0.4087
0.4044
0.4044
89,963
-0.00(-0.47%)
May 03, 2002
0.4055
0.4078
0.4025
0.4063
133,192
-0.00(-0.05%)
May 02, 2002
0.3991
0.4066
0.3976
0.4066
144,875
+0.01(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.