Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Caterpillar (NY: CAT )

359.12 +0.94 (+0.26%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	52.39	54.12	52.22	52.66	14,783,728	-1.11(-2.06%)
Sep 29, 2011	54.83	55.11	52.20	53.76	14,387,991	+0.22(+0.41%)
Sep 28, 2011	55.72	56.45	53.40	53.54	13,153,539	-1.85(-3.33%)
Sep 27, 2011	56.52	56.95	55.00	55.39	15,162,726	+0.58(+1.07%)
Sep 26, 2011	53.28	54.91	52.23	54.81	14,045,095	+2.13(+4.05%)
Sep 23, 2011	52.37	53.84	52.07	52.67	16,975,610	-0.03(-0.05%)
Sep 22, 2011	54.41	54.60	51.78	52.70	29,371,538	-3.89(-6.88%)
Sep 21, 2011	59.27	59.47	56.55	56.60	23,079,156	-3.07(-5.14%)
Sep 20, 2011	61.07	61.17	59.55	59.66	12,614,436	-0.67(-1.11%)
Sep 19, 2011	59.85	60.73	58.71	60.33	12,530,774	-0.93(-1.51%)
Sep 16, 2011	62.37	62.37	60.77	61.26	14,710,478	-0.50(-0.81%)
Sep 15, 2011	61.80	62.54	61.17	61.76	11,633,819	+0.82(+1.35%)
Sep 14, 2011	61.05	62.02	58.86	60.94	14,892,251	+0.31(+0.51%)
Sep 13, 2011	59.80	61.51	59.46	60.63	13,744,281	+0.82(+1.37%)
Sep 12, 2011	58.43	60.01	57.94	59.81	15,203,144	-0.06(-0.11%)
Sep 09, 2011	61.35	61.51	59.29	59.88	16,372,103	-2.20(-3.54%)
Sep 08, 2011	62.27	63.46	61.62	62.07	13,928,488	-1.18(-1.86%)
Sep 07, 2011	62.62	63.26	61.63	63.25	13,066,411	+2.13(+3.49%)
Sep 06, 2011	58.65	61.35	58.56	61.12	12,121,780	+0.23(+0.37%)
Sep 02, 2011	60.80	61.83	60.17	60.89	16,759,458	-2.26(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Caterpillar (NY: CAT )

Historical Prices