Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bristol-Myers Squibb (NY: BMY )

43.99 +0.29 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.67	14.83	14.53	14.65	12,336,599	-0.01(-0.09%)
Jan 28, 2005	14.97	15.05	14.55	14.67	17,669,506	-0.39(-2.61%)
Jan 27, 2005	15.32	15.32	14.92	15.06	8,805,961	-0.01(-0.04%)
Jan 26, 2005	15.03	15.17	14.99	15.07	8,101,176	+0.07(+0.46%)
Jan 25, 2005	14.97	15.02	14.87	15.00	11,518,403	+0.03(+0.21%)
Jan 24, 2005	15.14	15.21	14.94	14.97	7,634,093	-0.14(-0.95%)
Jan 21, 2005	15.25	15.39	15.09	15.11	11,330,130	-0.17(-1.10%)
Jan 20, 2005	15.20	15.30	15.06	15.28	14,892,120	-0.05(-0.33%)
Jan 19, 2005	15.35	15.42	15.29	15.33	9,906,966	+0.06(+0.37%)
Jan 18, 2005	15.19	15.35	15.09	15.27	11,859,758	+0.00(+0.00%)
Jan 14, 2005	15.19	15.29	15.16	15.27	6,395,042	+0.02(+0.12%)
Jan 13, 2005	15.33	15.38	15.24	15.25	6,165,020	-0.16(-1.05%)
Jan 12, 2005	15.34	15.44	15.29	15.42	8,350,874	+0.04(+0.24%)
Jan 11, 2005	15.49	15.54	15.28	15.38	7,683,841	-0.24(-1.52%)
Jan 10, 2005	15.39	15.66	15.33	15.62	9,026,705	+0.15(+0.97%)
Jan 07, 2005	15.47	15.56	15.37	15.47	9,973,669	-0.01(-0.04%)
Jan 06, 2005	15.49	15.55	15.44	15.47	7,523,081	-0.03(-0.16%)
Jan 05, 2005	15.63	15.64	15.47	15.50	8,967,840	-0.23(-1.43%)
Jan 04, 2005	16.00	16.01	15.64	15.72	9,088,290	-0.18(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bristol-Myers Squibb (NY: BMY )

Historical Prices