Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bristol-Myers Squibb (NY: BMY )

43.70 -0.34 (-0.78%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.22	14.26	13.97	14.08	25,242,340	-0.23(-1.57%)
Sep 29, 2009	14.23	14.42	14.16	14.30	23,883,556	-0.03(-0.22%)
Sep 28, 2009	14.08	14.36	14.03	14.34	13,047,295	+0.32(+2.28%)
Sep 25, 2009	14.05	14.13	13.99	14.02	17,581,024	-0.01(-0.04%)
Sep 24, 2009	13.95	14.07	13.93	14.02	16,138,163	+0.12(+0.85%)
Sep 23, 2009	13.98	14.14	13.89	13.90	16,912,540	-0.02(-0.13%)
Sep 22, 2009	14.19	14.19	13.92	13.92	16,276,901	-0.19(-1.33%)
Sep 21, 2009	14.06	14.20	13.95	14.11	12,801,463	+0.03(+0.22%)
Sep 18, 2009	14.06	14.13	13.96	14.08	21,527,344	+0.11(+0.81%)
Sep 17, 2009	14.03	14.08	13.88	13.97	14,515,146	-0.07(-0.50%)
Sep 16, 2009	13.91	14.15	13.92	14.04	17,868,800	+0.13(+0.91%)
Sep 15, 2009	13.99	14.02	13.84	13.91	12,742,133	-0.09(-0.63%)
Sep 14, 2009	13.95	14.03	13.90	14.00	10,734,001	+0.06(+0.40%)
Sep 11, 2009	13.97	14.06	13.91	13.94	11,777,809	+0.03(+0.18%)
Sep 10, 2009	13.96	13.98	13.83	13.92	13,803,827	-0.01(-0.09%)
Sep 09, 2009	13.73	14.02	13.72	13.93	12,706,650	+0.16(+1.13%)
Sep 08, 2009	13.77	13.85	13.66	13.77	14,751,811	+0.02(+0.14%)
Sep 04, 2009	13.65	13.77	13.59	13.75	9,589,075	+0.14(+1.06%)
Sep 03, 2009	13.66	13.66	13.47	13.61	12,679,919	+0.03(+0.18%)
Sep 02, 2009	13.57	13.66	13.49	13.58	12,570,999	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bristol-Myers Squibb (NY: BMY )

Historical Prices