Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bristol-Myers Squibb (NY: BMY )

44.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 15.80 16.02 15.68 15.82 48,372,872 -0.04(-0.28%)
Nov 27, 2009 15.45 15.96 15.45 15.87 15,652,235 -0.17(-1.05%)
Nov 25, 2009 15.78 16.10 15.70 16.04 51,252,492 +0.31(+1.95%)
Nov 24, 2009 15.60 15.74 15.43 15.73 51,623,456 +0.07(+0.44%)
Nov 23, 2009 15.35 15.69 15.32 15.66 49,610,656 +0.37(+2.41%)
Nov 20, 2009 14.95 15.31 14.94 15.29 39,453,660 +0.27(+1.79%)
Nov 19, 2009 15.29 15.31 14.91 15.02 34,245,004 -0.31(-2.00%)
Nov 18, 2009 15.12 15.35 15.04 15.33 33,239,532 +0.18(+1.20%)
Nov 17, 2009 15.25 15.25 15.00 15.15 39,682,676 -0.04(-0.29%)
Nov 16, 2009 14.97 15.40 14.88 15.19 62,673,356 +0.70(+4.83%)
Nov 13, 2009 14.53 14.67 14.43 14.49 15,469,255 +0.04(+0.26%)
Nov 12, 2009 14.52 14.62 14.43 14.45 11,440,018 -0.08(-0.56%)
Nov 11, 2009 14.63 14.69 14.50 14.53 12,248,302 -0.06(-0.39%)
Nov 10, 2009 14.38 14.63 14.34 14.59 17,597,374 +0.19(+1.30%)
Nov 09, 2009 14.23 14.45 14.18 14.40 14,605,672 +0.25(+1.77%)
Nov 06, 2009 14.10 14.18 14.00 14.15 11,782,991 +0.11(+0.80%)
Nov 05, 2009 13.92 14.22 13.92 14.04 18,055,206 +0.18(+1.26%)
Nov 04, 2009 13.75 14.07 13.66 13.87 24,261,242 +0.20(+1.46%)
Nov 03, 2009 13.70 13.70 13.56 13.67 14,466,695 +0.06(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.