Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brady Corp (NY: BRC )

60.56 +0.20 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.406 6.621 6.406 6.621 98,074 +0.21(+3.35%)
Feb 27, 2002 6.254 6.487 6.227 6.406 345,354 +0.14(+2.23%)
Feb 26, 2002 6.290 6.290 6.226 6.267 71,809 +0.00(+0.00%)
Feb 25, 2002 6.120 6.272 6.093 6.267 461,311 +0.13(+2.10%)
Feb 22, 2002 6.084 6.138 6.057 6.138 49,735 +0.06(+1.03%)
Feb 21, 2002 6.200 6.200 6.075 6.075 185,251 -0.14(-2.30%)
Feb 20, 2002 6.077 6.227 6.072 6.218 327,472 +0.13(+2.21%)
Feb 19, 2002 6.084 6.093 6.027 6.084 47,220 +0.00(+0.00%)
Feb 18, 2002 6.183 6.206 6.048 6.084 421,914 +0.00(+0.00%)
Feb 15, 2002 6.183 6.206 6.048 6.084 421,914 -0.10(-1.59%)
Feb 14, 2002 6.084 6.227 5.798 6.183 317,134 -0.08(-1.29%)
Feb 13, 2002 6.496 6.496 6.236 6.263 86,897 -0.22(-3.42%)
Feb 12, 2002 6.496 6.523 6.485 6.485 24,029 -0.06(-0.85%)
Feb 11, 2002 6.621 6.621 6.540 6.540 90,250 -0.10(-1.48%)
Feb 08, 2002 6.478 6.639 6.478 6.639 79,912 +0.16(+2.49%)
Feb 07, 2002 6.549 6.580 6.460 6.478 138,309 -0.06(-0.93%)
Feb 06, 2002 6.549 6.612 6.532 6.539 50,015 -0.02(-0.33%)
Feb 05, 2002 6.496 6.567 6.496 6.560 15,926 +0.08(+1.27%)
Feb 04, 2002 6.523 6.585 6.455 6.478 41,632 -0.07(-1.09%)
Feb 01, 2002 6.567 6.621 6.487 6.549 84,662 -0.04(-0.54%)
Jan 31, 2002 6.353 6.585 6.338 6.585 58,956 +0.23(+3.66%)
Jan 30, 2002 6.263 6.397 6.090 6.353 87,735 +0.09(+1.49%)
Jan 29, 2002 6.218 6.260 6.120 6.260 37,441 +0.01(+0.23%)
Jan 28, 2002 6.299 6.299 6.152 6.245 37,720 -0.06(-0.99%)
Jan 25, 2002 6.231 6.308 6.183 6.308 35,485 +0.08(+1.23%)
Jan 24, 2002 6.299 6.299 6.218 6.231 38,279 -0.07(-1.08%)
Jan 23, 2002 6.254 6.299 6.147 6.299 73,765 +0.04(+0.57%)
Jan 22, 2002 6.226 6.281 6.158 6.263 109,809 +0.04(+0.57%)
Jan 21, 2002 6.532 6.532 6.227 6.227 155,353 +0.00(+0.00%)
Jan 18, 2002 6.532 6.532 6.227 6.227 153,677 -0.33(-5.05%)
Jan 17, 2002 6.317 6.558 6.281 6.558 56,441 +0.27(+4.27%)
Jan 16, 2002 6.245 6.362 6.209 6.290 76,279 +0.07(+1.15%)
Jan 15, 2002 6.209 6.240 6.120 6.218 59,235 +0.03(+0.40%)
Jan 14, 2002 6.299 6.301 6.192 6.193 37,161 -0.08(-1.26%)
Jan 11, 2002 6.424 6.442 6.272 6.272 39,117 -0.19(-2.91%)
Jan 10, 2002 6.505 6.549 6.460 6.460 45,264 -0.09(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.