Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brady Corp (NY: BRC )

68.27 +0.88 (+1.31%)
Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.251 6.444 6.243 6.374 62,029 +0.11(+1.68%)
Aug 28, 2003 6.222 6.272 6.190 6.268 53,088 +0.06(+1.04%)
Aug 27, 2003 6.199 6.218 6.161 6.204 63,706 -0.02(-0.34%)
Aug 26, 2003 6.192 6.226 6.068 6.226 60,073 +0.03(+0.43%)
Aug 25, 2003 6.184 6.200 6.109 6.199 63,706 +0.01(+0.23%)
Aug 22, 2003 6.460 6.494 6.184 6.184 96,397 -0.26(-4.00%)
Aug 21, 2003 6.453 6.487 6.401 6.442 125,456 +0.01(+0.14%)
Aug 20, 2003 6.381 6.469 6.335 6.433 65,103 +0.05(+0.81%)
Aug 19, 2003 6.174 6.381 6.174 6.381 133,280 +0.19(+3.06%)
Aug 18, 2003 6.124 6.226 6.124 6.192 90,529 +0.07(+1.11%)
Aug 15, 2003 6.120 6.147 6.102 6.124 33,809 +0.01(+0.20%)
Aug 14, 2003 6.190 6.209 6.111 6.111 70,132 -0.08(-1.27%)
Aug 13, 2003 6.174 6.190 6.111 6.190 111,765 +0.20(+3.25%)
Aug 12, 2003 5.923 6.011 5.869 5.995 43,029 +0.07(+1.21%)
Aug 11, 2003 5.893 5.923 5.841 5.923 39,956 +0.03(+0.52%)
Aug 08, 2003 5.966 5.966 5.871 5.893 57,279 -0.07(-1.23%)
Aug 07, 2003 5.780 5.995 5.689 5.966 136,353 +0.20(+3.54%)
Aug 06, 2003 5.844 5.866 5.762 5.762 74,603 -0.11(-1.86%)
Aug 05, 2003 6.027 6.036 5.871 5.871 58,676 -0.16(-2.64%)
Aug 04, 2003 6.022 6.048 5.968 6.030 128,250 +0.04(+0.60%)
Aug 01, 2003 6.158 6.183 5.995 5.995 77,956 -0.16(-2.64%)
Jul 31, 2003 6.184 6.263 6.141 6.158 81,588 -0.02(-0.38%)
Jul 30, 2003 6.082 6.181 6.066 6.181 93,603 +0.10(+1.62%)
Jul 29, 2003 6.102 6.120 6.023 6.082 53,926 -0.01(-0.18%)
Jul 28, 2003 5.959 6.102 5.959 6.093 243,648 +0.15(+2.47%)
Jul 25, 2003 5.966 5.986 5.939 5.946 91,368 -0.01(-0.21%)
Jul 24, 2003 6.039 6.057 5.959 5.959 86,059 -0.08(-1.30%)
Jul 23, 2003 5.936 6.038 5.843 6.038 125,736 +0.12(+2.03%)
Jul 22, 2003 5.905 5.921 5.834 5.918 73,765 +0.02(+0.36%)
Jul 21, 2003 5.986 5.986 5.896 5.896 291,148 -0.09(-1.49%)
Jul 18, 2003 5.977 5.991 5.952 5.986 41,632 +0.02(+0.33%)
Jul 17, 2003 5.950 5.995 5.928 5.966 254,266 +0.01(+0.12%)
Jul 16, 2003 6.030 6.032 5.905 5.959 120,706 -0.07(-1.19%)
Jul 15, 2003 6.030 6.045 5.991 6.030 309,869 +0.03(+0.45%)
Jul 14, 2003 5.968 6.027 5.894 6.004 409,620 +0.05(+0.90%)
Jul 11, 2003 5.869 5.977 5.869 5.950 87,456 +0.08(+1.37%)
Jul 10, 2003 5.923 5.923 5.869 5.869 406,825 -0.06(-1.06%)
Jul 09, 2003 5.905 5.932 5.887 5.932 135,236 +0.03(+0.42%)
Jul 08, 2003 5.911 5.923 5.877 5.907 317,972 -0.04(-0.66%)
Jul 07, 2003 5.905 5.968 5.905 5.946 232,751 +0.05(+0.82%)
Jul 03, 2003 5.977 5.977 5.896 5.898 32,970 -0.08(-1.32%)
Jul 02, 2003 5.894 5.995 5.894 5.977 93,603 +0.08(+1.43%)
Jul 01, 2003 5.968 5.977 5.798 5.893 150,603 -0.08(-1.26%)
Jun 30, 2003 5.887 5.996 5.798 5.968 159,824 +0.09(+1.52%)
Jun 27, 2003 5.780 5.914 5.780 5.878 94,162 +0.09(+1.55%)
Jun 26, 2003 5.658 5.807 5.656 5.789 57,559 +0.14(+2.54%)
Jun 25, 2003 5.923 5.923 5.610 5.646 156,750 -0.29(-4.83%)
Jun 24, 2003 5.705 5.955 5.705 5.932 70,412 +0.24(+4.21%)
Jun 23, 2003 5.934 5.946 5.690 5.692 104,221 -0.26(-4.36%)
Jun 20, 2003 5.891 5.977 5.891 5.952 121,544 +0.08(+1.40%)
Jun 19, 2003 6.004 6.039 5.860 5.869 61,191 -0.12(-2.00%)
Jun 18, 2003 5.977 5.993 5.916 5.989 49,176 +0.01(+0.09%)
Jun 17, 2003 6.013 6.013 5.896 5.984 124,338 -0.01(-0.18%)
Jun 16, 2003 5.964 6.039 5.928 5.995 105,338 +0.02(+0.30%)
Jun 13, 2003 5.995 6.039 5.950 5.977 94,441 -0.02(-0.30%)
Jun 12, 2003 6.032 6.052 5.977 5.995 86,059 -0.03(-0.48%)
Jun 11, 2003 6.039 6.082 5.966 6.023 108,971 -0.02(-0.27%)
Jun 10, 2003 6.000 6.082 5.945 6.039 131,883 +0.06(+0.96%)
Jun 09, 2003 5.911 6.084 5.905 5.982 96,397 +0.03(+0.45%)
Jun 06, 2003 6.039 6.084 5.945 5.955 88,294 -0.08(-1.25%)
Jun 05, 2003 5.928 6.039 5.891 6.030 86,618 +0.10(+1.75%)
Jun 04, 2003 5.911 5.941 5.886 5.927 72,088 +0.02(+0.27%)
Jun 03, 2003 5.852 5.911 5.819 5.911 90,809 +0.04(+0.73%)
Jun 02, 2003 5.855 5.869 5.828 5.868 74,044 -0.00(-0.03%)
May 30, 2003 5.887 5.916 5.841 5.869 109,250 -0.04(-0.61%)
May 29, 2003 5.762 5.918 5.762 5.905 104,500 +0.11(+1.85%)
May 28, 2003 5.753 5.807 5.730 5.798 75,721 +0.05(+0.90%)
May 27, 2003 5.646 5.775 5.637 5.746 69,573 +0.09(+1.61%)
May 23, 2003 5.622 5.703 5.606 5.655 39,676 +0.03(+0.57%)
May 22, 2003 5.692 5.703 5.606 5.622 47,220 -0.06(-0.98%)
May 21, 2003 5.630 5.701 5.615 5.678 67,338 +0.05(+0.86%)
May 20, 2003 5.503 5.637 5.503 5.630 171,001 +0.14(+2.58%)
May 19, 2003 5.735 5.748 5.488 5.488 98,632 -0.28(-4.90%)
May 16, 2003 5.744 5.830 5.664 5.771 229,398 +0.03(+0.50%)
May 15, 2003 5.735 5.780 5.735 5.742 82,147 +0.03(+0.60%)
May 14, 2003 5.828 5.837 5.708 5.708 89,971 -0.11(-1.85%)
May 13, 2003 5.891 5.891 5.816 5.816 51,132 -0.08(-1.28%)
May 12, 2003 5.923 5.948 5.891 5.891 56,162 -0.05(-0.78%)
May 09, 2003 5.907 5.937 5.896 5.937 65,103 +0.04(+0.67%)
May 08, 2003 5.911 5.959 5.834 5.898 78,235 -0.03(-0.51%)
May 07, 2003 6.154 6.165 5.928 5.928 198,942 -0.24(-3.83%)
May 06, 2003 6.177 6.200 6.109 6.165 241,972 -0.01(-0.14%)
May 05, 2003 6.156 6.192 6.029 6.174 160,103 +0.04(+0.58%)
May 02, 2003 5.996 6.163 5.996 6.138 144,736 +0.13(+2.17%)
May 01, 2003 5.996 6.056 5.923 6.007 51,132 +0.01(+0.18%)
Apr 30, 2003 5.995 6.063 5.950 5.996 96,397 +0.00(+0.03%)
Apr 29, 2003 5.959 6.018 5.923 5.995 66,220 +0.04(+0.69%)
Apr 28, 2003 5.739 5.966 5.739 5.954 69,853 +0.23(+3.94%)
Apr 25, 2003 5.818 5.841 5.712 5.728 61,191 -0.09(-1.48%)
Apr 24, 2003 5.803 5.841 5.735 5.814 68,456 -0.00(-0.03%)
Apr 23, 2003 5.746 5.819 5.685 5.816 51,970 +0.08(+1.37%)
Apr 22, 2003 5.574 5.746 5.574 5.737 76,000 +0.15(+2.76%)
Apr 21, 2003 5.605 5.642 5.549 5.583 74,044 -0.01(-0.13%)
Apr 17, 2003 5.519 5.601 5.504 5.590 67,897 +0.10(+1.83%)
Apr 16, 2003 5.504 5.546 5.444 5.490 84,382 -0.01(-0.26%)
Apr 15, 2003 5.447 5.504 5.279 5.504 165,133 +0.05(+0.85%)
Apr 14, 2003 5.383 5.458 5.300 5.458 92,765 +0.08(+1.40%)
Apr 11, 2003 5.370 5.408 5.320 5.383 173,236 +0.01(+0.27%)
Apr 10, 2003 5.404 5.435 5.345 5.368 118,471 +0.00(+0.00%)
Apr 09, 2003 5.435 5.476 5.352 5.368 103,103 -0.05(-0.99%)
Apr 08, 2003 5.338 5.456 5.304 5.422 95,559 +0.07(+1.30%)
Apr 07, 2003 5.383 5.442 5.299 5.352 117,633 +0.00(+0.03%)
Apr 04, 2003 5.417 5.431 5.302 5.350 197,545 -0.09(-1.64%)
Apr 03, 2003 5.388 5.533 5.388 5.440 98,632 +0.08(+1.47%)
Apr 02, 2003 5.238 5.410 5.238 5.361 79,912 +0.15(+2.96%)
Apr 01, 2003 5.061 5.207 5.061 5.207 81,309 +0.15(+2.90%)
Mar 31, 2003 4.971 5.105 4.930 5.061 118,750 +0.08(+1.54%)
Mar 28, 2003 4.939 4.984 4.930 4.984 83,265 +0.03(+0.58%)
Mar 27, 2003 5.018 5.025 4.928 4.955 97,794 -0.08(-1.67%)
Mar 26, 2003 5.182 5.197 5.037 5.039 67,338 -0.14(-2.73%)
Mar 25, 2003 5.161 5.243 5.136 5.181 363,237 +0.00(+0.03%)
Mar 24, 2003 5.297 5.315 5.157 5.179 84,662 -0.12(-2.23%)
Mar 21, 2003 5.152 5.313 5.109 5.297 116,794 +0.12(+2.39%)
Mar 20, 2003 5.052 5.207 4.975 5.173 79,073 +0.10(+1.98%)
Mar 19, 2003 5.037 5.086 4.932 5.073 72,926 +0.04(+0.71%)
Mar 18, 2003 5.120 5.189 4.914 5.037 93,324 -0.06(-1.19%)
Mar 17, 2003 4.873 5.098 4.873 5.098 93,324 +0.21(+4.24%)
Mar 14, 2003 4.934 4.980 4.842 4.891 91,647 -0.03(-0.62%)
Mar 13, 2003 4.744 4.921 4.744 4.921 119,868 +0.17(+3.58%)
Mar 12, 2003 4.742 4.789 4.688 4.751 144,456 +0.00(+0.04%)
Mar 11, 2003 4.724 4.764 4.719 4.749 139,706 +0.04(+0.91%)
Mar 10, 2003 4.744 4.760 4.670 4.706 129,647 -0.03(-0.68%)
Mar 07, 2003 4.737 4.749 4.679 4.739 55,882 -0.01(-0.15%)
Mar 06, 2003 4.746 4.747 4.669 4.746 214,868 -0.01(-0.19%)
Mar 05, 2003 4.796 4.840 4.708 4.755 157,309 -0.06(-1.15%)
Mar 04, 2003 4.742 4.876 4.706 4.810 177,148 +0.06(+1.24%)
Mar 03, 2003 4.783 4.806 4.751 4.751 77,676 -0.01(-0.30%)
Feb 28, 2003 4.898 4.898 4.765 4.765 61,750 -0.12(-2.45%)
Feb 27, 2003 4.778 4.914 4.778 4.885 118,471 +0.12(+2.44%)
Feb 26, 2003 4.942 4.944 4.769 4.769 100,030 -0.19(-3.79%)
Feb 25, 2003 4.749 4.957 4.724 4.957 115,118 +0.21(+4.53%)
Feb 24, 2003 4.803 4.814 4.713 4.742 86,338 -0.07(-1.52%)
Feb 21, 2003 4.758 4.930 4.728 4.815 61,750 +0.05(+1.01%)
Feb 20, 2003 4.772 4.819 4.742 4.767 39,676 -0.01(-0.30%)
Feb 19, 2003 4.975 4.975 4.765 4.781 79,353 -0.18(-3.71%)
Feb 18, 2003 4.900 4.993 4.873 4.966 116,794 +0.11(+2.29%)
Feb 14, 2003 4.860 4.862 4.697 4.855 163,456 +0.07(+1.42%)
Feb 13, 2003 4.688 4.787 4.649 4.787 92,206 +0.10(+2.10%)
Feb 12, 2003 4.678 4.717 4.647 4.688 71,809 +0.00(+0.00%)
Feb 11, 2003 4.692 4.787 4.635 4.688 70,412 -0.02(-0.38%)
Feb 10, 2003 4.688 4.724 4.626 4.706 89,691 +0.00(+0.08%)
Feb 07, 2003 4.891 4.891 4.703 4.703 95,838 -0.20(-4.09%)
Feb 06, 2003 4.892 5.079 4.887 4.903 117,912 +0.01(+0.18%)
Feb 05, 2003 4.960 5.104 4.878 4.894 181,339 -0.04(-0.91%)
Feb 04, 2003 4.849 5.011 4.824 4.939 157,868 +0.18(+3.80%)
Feb 03, 2003 4.742 4.942 4.710 4.758 116,235 +0.01(+0.11%)
Jan 31, 2003 4.483 4.878 4.483 4.753 195,868 +0.14(+3.03%)
Jan 30, 2003 4.808 4.832 4.563 4.613 161,780 -0.20(-4.09%)
Jan 29, 2003 4.867 4.921 4.781 4.810 121,824 -0.06(-1.32%)
Jan 28, 2003 5.073 5.104 4.851 4.875 307,354 -0.20(-3.92%)
Jan 27, 2003 4.993 5.145 4.957 5.073 162,339 +0.06(+1.25%)
Jan 24, 2003 5.342 5.342 4.950 5.011 224,927 -0.35(-6.45%)
Jan 23, 2003 5.216 5.404 5.189 5.356 85,221 +0.15(+2.85%)
Jan 22, 2003 5.306 5.352 5.181 5.207 143,618 -0.09(-1.69%)
Jan 21, 2003 5.324 5.368 5.216 5.297 218,780 -0.25(-4.52%)
Jan 17, 2003 5.753 5.784 5.479 5.547 182,177 -0.22(-3.88%)
Jan 16, 2003 5.986 6.045 5.694 5.771 123,780 -0.19(-3.15%)
Jan 15, 2003 5.941 5.959 5.902 5.959 71,809 +0.01(+0.15%)
Jan 14, 2003 6.013 6.022 5.873 5.950 85,221 -0.05(-0.78%)
Jan 13, 2003 5.996 6.052 5.914 5.996 67,618 +0.00(+0.00%)
Jan 10, 2003 5.941 6.005 5.920 5.996 55,044 +0.05(+0.87%)
Jan 09, 2003 5.991 6.043 5.860 5.945 94,441 -0.06(-0.98%)
Jan 08, 2003 6.125 6.132 5.984 6.004 80,750 -0.18(-2.84%)
Jan 07, 2003 6.335 6.335 6.179 6.179 63,147 -0.16(-2.46%)
Jan 06, 2003 5.943 6.367 5.943 6.335 169,324 +0.39(+6.59%)
Jan 03, 2003 6.174 6.193 5.941 5.943 105,338 -0.22(-3.57%)
Jan 02, 2003 5.980 6.163 5.977 6.163 74,323 +0.20(+3.27%)
Dec 31, 2002 5.878 6.124 5.866 5.968 146,971 +0.09(+1.58%)
Dec 30, 2002 5.882 5.962 5.860 5.875 124,897 -0.01(-0.21%)
Dec 27, 2002 6.075 6.075 5.882 5.887 69,294 -0.20(-3.24%)
Dec 26, 2002 6.066 6.086 6.063 6.084 61,750 +0.02(+0.29%)
Dec 24, 2002 6.004 6.066 6.002 6.066 25,426 +0.07(+1.22%)
Dec 23, 2002 5.986 6.005 5.905 5.993 112,324 +0.01(+0.12%)
Dec 20, 2002 5.834 6.013 5.784 5.986 179,662 +0.17(+2.92%)
Dec 19, 2002 5.834 5.914 5.816 5.816 86,059 -0.01(-0.15%)
Dec 18, 2002 5.950 5.961 5.787 5.825 119,868 -0.12(-1.96%)
Dec 17, 2002 6.059 6.066 5.914 5.941 95,000 -0.11(-1.78%)
Dec 16, 2002 5.869 6.059 5.860 6.048 144,736 +0.02(+0.30%)
Dec 13, 2002 6.227 6.227 6.030 6.030 69,853 -0.21(-3.30%)
Dec 12, 2002 6.113 6.251 6.111 6.236 34,926 +0.12(+2.02%)
Dec 11, 2002 6.222 6.222 6.070 6.113 84,103 -0.11(-1.73%)
Dec 10, 2002 6.073 6.220 6.073 6.220 83,824 +0.13(+2.21%)
Dec 09, 2002 6.174 6.174 6.039 6.086 70,691 -0.10(-1.68%)
Dec 06, 2002 6.066 6.190 6.023 6.190 71,809 +0.11(+1.74%)
Dec 05, 2002 6.102 6.111 6.016 6.084 53,088 -0.04(-0.58%)
Dec 04, 2002 6.156 6.200 6.120 6.120 61,470 -0.04(-0.73%)
Dec 03, 2002 6.138 6.263 6.090 6.165 126,574 +0.02(+0.26%)
Dec 02, 2002 6.102 6.218 6.102 6.149 81,868 +0.06(+1.06%)
Nov 29, 2002 6.218 6.218 6.075 6.084 74,603 -0.13(-2.07%)
Nov 27, 2002 6.098 6.213 6.098 6.213 94,162 +0.12(+1.91%)
Nov 26, 2002 6.138 6.147 6.084 6.097 87,176 -0.06(-0.90%)
Nov 25, 2002 6.066 6.152 6.014 6.152 57,000 +0.07(+1.12%)
Nov 22, 2002 6.022 6.098 6.013 6.084 53,647 +0.05(+0.89%)
Nov 21, 2002 6.093 6.129 5.964 6.030 156,192 -0.04(-0.74%)
Nov 20, 2002 5.848 6.075 5.834 6.075 116,515 +0.22(+3.70%)
Nov 19, 2002 5.812 5.887 5.784 5.859 57,838 +0.05(+0.80%)
Nov 18, 2002 5.816 5.896 5.757 5.812 105,897 -0.04(-0.67%)
Nov 15, 2002 5.903 5.905 5.852 5.852 41,073 -0.05(-0.88%)
Nov 14, 2002 5.878 5.905 5.825 5.903 42,470 +0.05(+0.89%)
Nov 13, 2002 5.898 5.939 5.828 5.852 66,779 -0.03(-0.58%)
Nov 12, 2002 5.673 5.905 5.673 5.886 72,088 +0.25(+4.48%)
Nov 11, 2002 5.834 5.834 5.633 5.633 32,132 -0.22(-3.73%)
Nov 08, 2002 5.860 5.891 5.834 5.852 19,838 -0.00(-0.06%)
Nov 07, 2002 5.869 5.898 5.834 5.855 37,441 -0.09(-1.45%)
Nov 06, 2002 5.896 5.959 5.871 5.941 95,279 +0.04(+0.61%)
Nov 05, 2002 5.902 5.914 5.853 5.905 49,456 +0.00(+0.06%)
Nov 04, 2002 6.013 6.022 5.877 5.902 63,985 -0.11(-1.85%)
Nov 01, 2002 5.903 6.013 5.894 6.013 152,280 +0.11(+1.85%)
Oct 31, 2002 5.923 5.939 5.896 5.903 113,441 -0.02(-0.33%)
Oct 30, 2002 5.905 5.923 5.905 5.923 169,883 +0.02(+0.30%)
Oct 29, 2002 5.903 5.905 5.744 5.905 130,765 +0.01(+0.15%)
Oct 28, 2002 6.048 6.057 5.878 5.896 72,926 -0.13(-2.23%)
Oct 25, 2002 5.860 6.039 5.843 6.030 145,015 +0.18(+3.06%)
Oct 24, 2002 5.914 5.932 5.830 5.852 174,912 -0.05(-0.85%)
Oct 23, 2002 5.807 5.905 5.762 5.902 40,235 +0.08(+1.35%)
Oct 22, 2002 5.977 5.986 5.798 5.823 91,088 -0.16(-2.72%)
Oct 21, 2002 5.887 5.991 5.860 5.986 145,853 +0.08(+1.39%)
Oct 18, 2002 5.816 5.905 5.812 5.903 54,206 +0.10(+1.70%)
Oct 17, 2002 5.816 5.852 5.753 5.805 46,941 +0.03(+0.43%)
Oct 16, 2002 5.887 5.914 5.726 5.780 72,368 -0.13(-2.12%)
Oct 15, 2002 5.699 5.905 5.699 5.905 64,265 +0.21(+3.61%)
Oct 14, 2002 5.673 5.708 5.637 5.699 31,573 +0.02(+0.28%)
Oct 11, 2002 5.478 5.692 5.359 5.683 115,677 +0.21(+3.79%)
Oct 10, 2002 5.252 5.492 5.225 5.476 65,941 +0.22(+4.26%)
Oct 09, 2002 5.476 5.492 5.252 5.252 103,662 -0.29(-5.17%)
Oct 08, 2002 5.449 5.553 5.440 5.538 48,617 +0.10(+1.81%)
Oct 07, 2002 5.610 5.619 5.435 5.440 89,412 -0.21(-3.80%)
Oct 04, 2002 5.789 5.789 5.569 5.655 66,220 -0.13(-2.32%)
Oct 03, 2002 5.771 5.869 5.726 5.789 85,779 +0.01(+0.15%)
Oct 02, 2002 5.871 5.882 5.699 5.780 118,471 -0.10(-1.67%)
Oct 01, 2002 5.771 5.878 5.610 5.878 85,500 +0.12(+2.02%)
Sep 30, 2002 5.619 5.762 5.520 5.762 82,985 +0.17(+3.04%)
Sep 27, 2002 5.723 5.825 5.562 5.592 71,529 -0.14(-2.47%)
Sep 26, 2002 5.640 5.733 5.624 5.733 47,220 +0.09(+1.65%)
Sep 25, 2002 5.449 5.640 5.422 5.640 73,485 +0.19(+3.51%)
Sep 24, 2002 5.592 5.619 5.447 5.449 67,618 -0.16(-2.87%)
Sep 23, 2002 5.780 5.780 5.590 5.610 82,706 -0.19(-3.24%)
Sep 20, 2002 5.816 5.843 5.682 5.798 114,000 +0.03(+0.47%)
Sep 19, 2002 6.022 6.022 5.762 5.771 55,323 -0.26(-4.30%)
Sep 18, 2002 6.174 6.174 6.022 6.030 165,412 -0.18(-2.88%)
Sep 17, 2002 6.188 6.297 6.141 6.209 83,544 +0.04(+0.61%)
Sep 16, 2002 6.227 6.263 6.172 6.172 60,632 -0.09(-1.46%)
Sep 13, 2002 6.165 6.299 6.048 6.263 90,809 +0.05(+0.86%)
Sep 12, 2002 6.236 6.254 6.163 6.209 158,427 -0.04(-0.60%)
Sep 11, 2002 6.263 6.326 6.229 6.247 77,118 -0.03(-0.48%)
Sep 10, 2002 6.048 6.281 6.030 6.277 239,177 +0.23(+3.79%)
Sep 09, 2002 6.013 6.048 5.920 6.048 124,338 +0.04(+0.63%)
Sep 06, 2002 5.798 6.045 5.764 6.011 67,618 +0.20(+3.42%)
Sep 05, 2002 5.869 5.932 5.735 5.812 100,868 -0.07(-1.16%)
Sep 04, 2002 5.531 5.896 5.506 5.880 71,250 +0.36(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.