Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brady Corp (NY: BRC )

60.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.782 6.830 6.732 6.814 151,721 +0.03(+0.47%)
Mar 30, 2004 6.728 6.854 6.728 6.782 89,132 +0.06(+0.85%)
Mar 29, 2004 6.746 6.829 6.685 6.725 147,250 -0.04(-0.53%)
Mar 26, 2004 6.675 6.800 6.607 6.761 97,794 +0.07(+1.10%)
Mar 25, 2004 6.542 6.710 6.530 6.687 108,971 +0.16(+2.41%)
Mar 24, 2004 6.532 6.558 6.464 6.530 234,986 -0.01(-0.16%)
Mar 23, 2004 6.451 6.558 6.451 6.540 84,662 +0.09(+1.39%)
Mar 22, 2004 6.478 6.478 6.370 6.451 143,897 -0.03(-0.41%)
Mar 19, 2004 6.585 6.585 6.428 6.478 102,265 -0.07(-1.12%)
Mar 18, 2004 6.710 6.710 6.521 6.551 150,883 -0.19(-2.76%)
Mar 17, 2004 6.540 6.737 6.540 6.737 109,530 +0.22(+3.43%)
Mar 16, 2004 6.603 6.650 6.424 6.514 149,206 -0.06(-0.95%)
Mar 15, 2004 6.639 6.696 6.446 6.576 172,956 -0.08(-1.21%)
Mar 12, 2004 6.428 6.666 6.354 6.657 105,059 +0.25(+3.85%)
Mar 11, 2004 6.419 6.478 6.317 6.410 224,648 +0.01(+0.08%)
Mar 10, 2004 6.660 6.746 6.404 6.404 111,206 -0.24(-3.66%)
Mar 09, 2004 6.782 6.798 6.648 6.648 74,323 -0.13(-1.98%)
Mar 08, 2004 6.804 6.836 6.748 6.782 75,721 -0.02(-0.26%)
Mar 05, 2004 6.889 6.889 6.784 6.800 91,647 -0.06(-0.91%)
Mar 04, 2004 6.880 6.880 6.782 6.863 77,118 -0.01(-0.13%)
Mar 03, 2004 6.904 6.906 6.778 6.872 152,839 -0.04(-0.52%)
Mar 02, 2004 6.907 6.925 6.889 6.907 129,088 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.