Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brady Corp (NY: BRC )

60.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.995 6.063 5.950 5.996 96,397 +0.00(+0.03%)
Apr 29, 2003 5.959 6.018 5.923 5.995 66,220 +0.04(+0.69%)
Apr 28, 2003 5.739 5.966 5.739 5.954 69,853 +0.23(+3.94%)
Apr 25, 2003 5.818 5.841 5.712 5.728 61,191 -0.09(-1.48%)
Apr 24, 2003 5.803 5.841 5.735 5.814 68,456 -0.00(-0.03%)
Apr 23, 2003 5.746 5.819 5.685 5.816 51,970 +0.08(+1.37%)
Apr 22, 2003 5.574 5.746 5.574 5.737 76,000 +0.15(+2.76%)
Apr 21, 2003 5.605 5.642 5.549 5.583 74,044 -0.01(-0.13%)
Apr 17, 2003 5.519 5.601 5.504 5.590 67,897 +0.10(+1.83%)
Apr 16, 2003 5.504 5.546 5.444 5.490 84,382 -0.01(-0.26%)
Apr 15, 2003 5.447 5.504 5.279 5.504 165,133 +0.05(+0.85%)
Apr 14, 2003 5.383 5.458 5.300 5.458 92,765 +0.08(+1.40%)
Apr 11, 2003 5.370 5.408 5.320 5.383 173,236 +0.01(+0.27%)
Apr 10, 2003 5.404 5.435 5.345 5.368 118,471 +0.00(+0.00%)
Apr 09, 2003 5.435 5.476 5.352 5.368 103,103 -0.05(-0.99%)
Apr 08, 2003 5.338 5.456 5.304 5.422 95,559 +0.07(+1.30%)
Apr 07, 2003 5.383 5.442 5.299 5.352 117,633 +0.00(+0.03%)
Apr 04, 2003 5.417 5.431 5.302 5.350 197,545 -0.09(-1.64%)
Apr 03, 2003 5.388 5.533 5.388 5.440 98,632 +0.08(+1.47%)
Apr 02, 2003 5.238 5.410 5.238 5.361 79,912 +0.15(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.