Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brady Corp (NY: BRC )

60.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.971 5.105 4.930 5.061 118,750 +0.08(+1.54%)
Mar 28, 2003 4.939 4.984 4.930 4.984 83,265 +0.03(+0.58%)
Mar 27, 2003 5.018 5.025 4.928 4.955 97,794 -0.08(-1.67%)
Mar 26, 2003 5.182 5.197 5.037 5.039 67,338 -0.14(-2.73%)
Mar 25, 2003 5.161 5.243 5.136 5.181 363,237 +0.00(+0.03%)
Mar 24, 2003 5.297 5.315 5.157 5.179 84,662 -0.12(-2.23%)
Mar 21, 2003 5.152 5.313 5.109 5.297 116,794 +0.12(+2.39%)
Mar 20, 2003 5.052 5.207 4.975 5.173 79,073 +0.10(+1.98%)
Mar 19, 2003 5.037 5.086 4.932 5.073 72,926 +0.04(+0.71%)
Mar 18, 2003 5.120 5.189 4.914 5.037 93,324 -0.06(-1.19%)
Mar 17, 2003 4.873 5.098 4.873 5.098 93,324 +0.21(+4.24%)
Mar 14, 2003 4.934 4.980 4.842 4.891 91,647 -0.03(-0.62%)
Mar 13, 2003 4.744 4.921 4.744 4.921 119,868 +0.17(+3.58%)
Mar 12, 2003 4.742 4.789 4.688 4.751 144,456 +0.00(+0.04%)
Mar 11, 2003 4.724 4.764 4.719 4.749 139,706 +0.04(+0.91%)
Mar 10, 2003 4.744 4.760 4.670 4.706 129,647 -0.03(-0.68%)
Mar 07, 2003 4.737 4.749 4.679 4.739 55,882 -0.01(-0.15%)
Mar 06, 2003 4.746 4.747 4.669 4.746 214,868 -0.01(-0.19%)
Mar 05, 2003 4.796 4.840 4.708 4.755 157,309 -0.06(-1.15%)
Mar 04, 2003 4.742 4.876 4.706 4.810 177,148 +0.06(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.