Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brady Corp (NY: BRC )

60.56 +0.20 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.878 6.124 5.866 5.968 146,971 +0.09(+1.58%)
Dec 30, 2002 5.882 5.962 5.860 5.875 124,897 -0.01(-0.21%)
Dec 27, 2002 6.075 6.075 5.882 5.887 69,294 -0.20(-3.24%)
Dec 26, 2002 6.066 6.086 6.063 6.084 61,750 +0.02(+0.29%)
Dec 24, 2002 6.004 6.066 6.002 6.066 25,426 +0.07(+1.22%)
Dec 23, 2002 5.986 6.005 5.905 5.993 112,324 +0.01(+0.12%)
Dec 20, 2002 5.834 6.013 5.784 5.986 179,662 +0.17(+2.92%)
Dec 19, 2002 5.834 5.914 5.816 5.816 86,059 -0.01(-0.15%)
Dec 18, 2002 5.950 5.961 5.787 5.825 119,868 -0.12(-1.96%)
Dec 17, 2002 6.059 6.066 5.914 5.941 95,000 -0.11(-1.78%)
Dec 16, 2002 5.869 6.059 5.860 6.048 144,736 +0.02(+0.30%)
Dec 13, 2002 6.227 6.227 6.030 6.030 69,853 -0.21(-3.30%)
Dec 12, 2002 6.113 6.251 6.111 6.236 34,926 +0.12(+2.02%)
Dec 11, 2002 6.222 6.222 6.070 6.113 84,103 -0.11(-1.73%)
Dec 10, 2002 6.073 6.220 6.073 6.220 83,824 +0.13(+2.21%)
Dec 09, 2002 6.174 6.174 6.039 6.086 70,691 -0.10(-1.68%)
Dec 06, 2002 6.066 6.190 6.023 6.190 71,809 +0.11(+1.74%)
Dec 05, 2002 6.102 6.111 6.016 6.084 53,088 -0.04(-0.58%)
Dec 04, 2002 6.156 6.200 6.120 6.120 61,470 -0.04(-0.73%)
Dec 03, 2002 6.138 6.263 6.090 6.165 126,574 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.