Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
603,000.00
-3413.44 (-0.56%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
120790
121044
120333
120800
360
-125.00(-0.10%)
Apr 27, 2012
120975
120990
120300
120925
542
+225.00(+0.19%)
Apr 26, 2012
119995
120700
119633
120700
549
+944.00(+0.79%)
Apr 25, 2012
119900
120035
119549
119756
459
+56.00(+0.05%)
Apr 24, 2012
118500
119700
118358
119700
514
+1406.00(+1.19%)
Apr 23, 2012
118000
118830
117551
118294
408
-286.00(-0.24%)
Apr 20, 2012
119306
119400
118515
118580
425
-470.00(-0.39%)
Apr 19, 2012
119525
120003
118205
119050
601
-700.00(-0.58%)
Apr 18, 2012
119900
120346
119569
119750
661
-1560.00(-1.29%)
Apr 17, 2012
120005
121480
119863
121310
730
+1785.00(+1.49%)
Apr 16, 2012
118968
119904
118794
119525
377
+1140.00(+0.96%)
Apr 13, 2012
119800
120000
118383
118385
632
-1788.00(-1.49%)
Apr 12, 2012
118880
120274
118235
120173
359
+1448.00(+1.22%)
Apr 11, 2012
119490
119490
118365
118725
355
+530.00(+0.45%)
Apr 10, 2012
119375
119723
118129
118195
575
-1505.00(-1.26%)
Apr 09, 2012
120328
120500
119460
119700
419
-1595.00(-1.31%)
Apr 05, 2012
121455
121945
121019
121295
532
-455.00(-0.37%)
Apr 04, 2012
121350
122120
121237
121750
392
-607.00(-0.50%)
Apr 03, 2012
122400
122500
121353
122357
693
-336.00(-0.27%)
Apr 02, 2012
121950
123000
121600
122693
568
+793.00(+0.65%)
Mar 30, 2012
122711
122755
121474
121900
573
-590.00(-0.48%)
Mar 29, 2012
122179
122495
121210
122490
599
-285.00(-0.23%)
Mar 28, 2012
122685
122898
121402
122775
402
+116.00(+0.09%)
Mar 27, 2012
123480
123578
122625
122659
720
-896.00(-0.73%)
Mar 26, 2012
122500
123555
122500
123555
583
+1385.00(+1.13%)
Mar 23, 2012
121425
122420
121180
122170
323
+691.00(+0.57%)
Mar 22, 2012
121139
121618
120836
121479
310
-261.00(-0.21%)
Mar 21, 2012
122095
122130
121104
121740
376
-449.00(-0.37%)
Mar 20, 2012
121622
122365
121622
122189
412
+74.00(+0.06%)
Mar 19, 2012
121725
122400
121550
122115
558
-75.00(-0.06%)
Mar 16, 2012
121850
122238
121471
122190
641
+190.00(+0.16%)
Mar 15, 2012
120600
122000
120550
122000
712
+926.00(+0.76%)
Mar 14, 2012
121000
121324
120700
121074
580
-176.00(-0.15%)
Mar 13, 2012
119520
121250
119492
121250
1,174
+2015.00(+1.69%)
Mar 12, 2012
119076
119481
119064
119235
511
+170.00(+0.14%)
Mar 09, 2012
118440
119292
118400
119065
451
+635.00(+0.54%)
Mar 08, 2012
118600
118764
117755
118430
455
+425.00(+0.36%)
Mar 07, 2012
117943
118262
117476
118005
600
+150.00(+0.13%)
Mar 06, 2012
118000
118500
117517
117855
772
-1040.00(-0.87%)
Mar 05, 2012
117950
118920
117422
118895
1,123
+1461.00(+1.24%)
Mar 02, 2012
118017
118160
117301
117434
476
-926.00(-0.78%)
Mar 01, 2012
118400
118450
117794
118360
512
+426.00(+0.36%)
Feb 29, 2012
119500
119520
117725
117934
918
-1331.00(-1.12%)
Feb 28, 2012
120500
120500
118822
119265
735
-1085.00(-0.90%)
Feb 27, 2012
119275
120627
118102
120350
955
+350.00(+0.29%)
Feb 24, 2012
119251
120125
119251
120000
1,340
+1000.00(+0.84%)
Feb 23, 2012
118300
119080
118210
119000
388
+830.00(+0.70%)
Feb 22, 2012
119300
119305
118170
118170
323
-1205.00(-1.01%)
Feb 21, 2012
119190
119800
118937
119375
445
+185.00(+0.16%)
Feb 17, 2012
118745
119425
118412
119190
404
+850.00(+0.72%)
Feb 16, 2012
117120
118347
117000
118340
473
+1430.00(+1.22%)
Feb 15, 2012
118565
118935
116850
116910
683
-1565.00(-1.32%)
Feb 14, 2012
119100
119100
117425
118475
417
-755.00(-0.63%)
Feb 13, 2012
119000
119388
118569
119230
344
+1250.00(+1.06%)
Feb 10, 2012
118600
118600
117728
117980
756
-875.00(-0.74%)
Feb 09, 2012
119280
119569
118530
118855
414
-620.00(-0.52%)
Feb 08, 2012
119590
119807
119200
119475
499
-400.00(-0.33%)
Feb 07, 2012
119450
119982
118890
119875
272
+35.00(+0.03%)
Feb 06, 2012
119400
119850
119259
119840
376
+40.00(+0.03%)
Feb 03, 2012
119202
120000
118908
119800
761
+1680.00(+1.42%)
Feb 02, 2012
118490
118500
117740
118120
396
+320.00(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.