Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
429405
431000
428706
429900
977
+180.00(+0.04%)
Aug 30, 2021
431060
431949
429134
429720
1,043
-1181.00(-0.27%)
Aug 27, 2021
429873
431450
429332
430901
735
+1186.00(+0.28%)
Aug 26, 2021
433588
433708
428957
429715
905
-2639.00(-0.61%)
Aug 25, 2021
431705
434423
429586
432354
827
+1654.00(+0.38%)
Aug 24, 2021
430686
431800
428000
430700
884
+5700.00(+1.34%)
Aug 23, 2021
432025
432528
425000
425000
1,036
-5007.00(-1.16%)
Aug 20, 2021
429605
430543
427862
430007
849
+1013.00(+0.24%)
Aug 19, 2021
428190
431976
427590
428994
1,076
-1657.00(-0.38%)
Aug 18, 2021
435175
436825
430651
430651
948
-4959.00(-1.14%)
Aug 17, 2021
434530
437551
433136
435610
1,038
+240.00(+0.06%)
Aug 16, 2021
432443
435630
429462
435370
1,265
+2246.00(+0.52%)
Aug 13, 2021
437935
437935
432057
433124
1,229
-3421.00(-0.78%)
Aug 12, 2021
439121
439800
434846
436545
1,136
-1615.00(-0.37%)
Aug 11, 2021
434655
439163
434655
438160
1,284
+3550.00(+0.82%)
Aug 10, 2021
432690
435000
430470
434610
1,186
+2729.00(+0.63%)
Aug 09, 2021
433056
434298
430486
431881
1,639
+1721.00(+0.40%)
Aug 06, 2021
424426
430160
424103
430160
1,256
+8854.00(+2.10%)
Aug 05, 2021
421358
424000
419000
421306
1,081
+1344.00(+0.32%)
Aug 04, 2021
421988
422884
419742
419962
959
-3744.00(-0.88%)
Aug 03, 2021
420576
425000
416965
423706
1,134
+5011.00(+1.20%)
Aug 02, 2021
420985
424242
418287
418695
1,239
-205.00(-0.05%)
Jul 30, 2021
421770
422914
418104
418900
888
-1776.00(-0.42%)
Jul 29, 2021
419634
423209
418975
420676
1,035
+1701.00(+0.41%)
Jul 28, 2021
422250
423461
418230
418975
976
-3334.00(-0.79%)
Jul 27, 2021
419810
423000
417135
422309
1,103
+2809.00(+0.67%)
Jul 26, 2021
418380
422000
418380
419500
1,110
+500.00(+0.12%)
Jul 23, 2021
418856
421413
418220
419000
844
+1200.00(+0.29%)
Jul 22, 2021
419970
420248
417650
417800
945
-2255.00(-0.54%)
Jul 21, 2021
418550
422688
417000
420055
980
+3811.00(+0.92%)
Jul 20, 2021
410308
418481
409983
416244
1,111
+5794.00(+1.41%)
Jul 19, 2021
413238
414230
407773
410450
1,575
-7151.00(-1.71%)
Jul 16, 2021
421981
421981
417113
417601
880
-3749.00(-0.89%)
Jul 15, 2021
417336
422103
417000
421350
908
+2850.00(+0.68%)
Jul 14, 2021
419806
422061
418000
418500
963
-1320.00(-0.31%)
Jul 13, 2021
421011
421524
418724
419820
965
-1117.00(-0.27%)
Jul 12, 2021
420711
424304
418689
420937
1,418
-1063.00(-0.25%)
Jul 09, 2021
414768
422300
414462
422000
1,187
+10160.00(+2.47%)
Jul 08, 2021
416416
417000
411000
411840
1,573
-7561.00(-1.80%)
Jul 07, 2021
415581
420505
415091
419401
1,135
+2471.00(+0.59%)
Jul 06, 2021
419066
419066
414000
416930
1,408
-3070.00(-0.73%)
Jul 02, 2021
423427
423427
419020
420000
1,257
-1005.00(-0.24%)
Jul 01, 2021
418708
421491
417270
421005
1,005
+2404.00(+0.57%)
Jun 30, 2021
415236
419265
415100
418601
1,024
+1601.00(+0.38%)
Jun 29, 2021
417100
418868
414945
417000
1,213
+696.00(+0.17%)
Jun 28, 2021
420420
420965
415200
416304
1,633
-2830.00(-0.68%)
Jun 25, 2021
417416
420389
414967
419134
1,038
+4134.00(+1.00%)
Jun 24, 2021
414781
416864
413187
415000
1,217
+1110.00(+0.27%)
Jun 23, 2021
416750
417000
413485
413890
1,473
-4985.00(-1.19%)
Jun 22, 2021
418010
418875
415126
418875
1,323
+1095.00(+0.26%)
Jun 21, 2021
414842
419177
414044
417780
1,396
+5051.00(+1.22%)
Jun 18, 2021
415847
416335
409701
412729
1,903
-7630.00(-1.82%)
Jun 17, 2021
426946
427230
417025
420359
1,778
-5286.00(-1.24%)
Jun 16, 2021
425495
427584
422457
425645
1,368
-400.00(-0.09%)
Jun 15, 2021
427440
427852
424614
426045
1,196
+165.00(+0.04%)
Jun 14, 2021
430407
430407
423242
425880
2,085
-4402.00(-1.02%)
Jun 11, 2021
428558
431351
428000
430282
1,205
+3126.00(+0.73%)
Jun 10, 2021
435120
436618
427156
427156
1,353
-5969.00(-1.38%)
Jun 09, 2021
434718
435750
431310
433125
1,320
-1385.00(-0.32%)
Jun 08, 2021
435393
435458
429260
434510
1,462
-101.00(-0.02%)
Jun 07, 2021
440598
440598
433962
434611
1,806
-4405.00(-1.00%)
Jun 04, 2021
441063
441063
437769
439016
1,382
+271.00(+0.06%)
Jun 03, 2021
433050
440158
433050
438745
2,042
+3106.00(+0.71%)
Jun 02, 2021
437556
437950
434647
435639
1,883
+335.00(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.