Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
143500
144300
141600
141600
620
+500.00(+0.35%)
Dec 28, 2007
138400
141400
138400
141100
460
+3300.00(+2.39%)
Dec 27, 2007
139300
139300
137750
137800
250
-700.00(-0.51%)
Dec 26, 2007
138300
140000
137500
138500
940
+520.00(+0.38%)
Dec 24, 2007
134500
137980
134500
137980
360
+3980.00(+2.97%)
Dec 21, 2007
133900
134600
133100
134000
610
+0.00(+0.00%)
Dec 20, 2007
135500
135500
132400
134000
700
-500.00(-0.37%)
Dec 19, 2007
134900
135200
133500
134500
410
-900.00(-0.66%)
Dec 18, 2007
136400
137400
131600
135400
1,300
-1000.00(-0.73%)
Dec 17, 2007
140000
140000
134050
136400
700
-6600.00(-4.62%)
Dec 14, 2007
141700
144000
137500
143000
710
+600.00(+0.42%)
Dec 13, 2007
144300
144300
139000
142400
730
-1600.00(-1.11%)
Dec 12, 2007
150300
150300
140800
144000
650
-4900.00(-3.29%)
Dec 11, 2007
150000
151650
148800
148900
590
-300.00(-0.20%)
Dec 10, 2007
149000
149700
148990
149200
520
+980.00(+0.66%)
Dec 07, 2007
149750
150900
148220
148220
780
-80.00(-0.05%)
Dec 06, 2007
147500
149400
147500
148300
690
+800.00(+0.54%)
Dec 05, 2007
145500
147800
145500
147500
770
+2800.00(+1.94%)
Dec 04, 2007
143900
144700
141900
144700
840
+1500.00(+1.05%)
Dec 03, 2007
140900
144300
140700
143200
1,120
+3100.00(+2.21%)
Nov 30, 2007
139900
140700
138900
140100
630
+900.00(+0.65%)
Nov 29, 2007
137750
139300
137750
139200
330
+1500.00(+1.09%)
Nov 28, 2007
137800
138900
137525
137700
1,290
+220.00(+0.16%)
Nov 27, 2007
136900
137500
136600
137480
420
+880.00(+0.64%)
Nov 26, 2007
134200
136600
134000
136600
410
+2500.00(+1.86%)
Nov 23, 2007
134000
134500
134000
134100
100
+100.00(+0.07%)
Nov 21, 2007
136300
136300
134000
134000
510
-2500.00(-1.83%)
Nov 20, 2007
136700
136800
136400
136500
280
+0.00(+0.00%)
Nov 19, 2007
136480
136500
135900
136500
530
+25.00(+0.02%)
Nov 16, 2007
136000
136475
135510
136475
480
-1025.00(-0.75%)
Nov 15, 2007
137500
137500
137500
137500
0
+0.00(+0.00%)
Nov 14, 2007
135800
137510
135400
137500
940
+1800.00(+1.33%)
Nov 13, 2007
135000
135800
134500
135700
1,500
+1990.00(+1.49%)
Nov 12, 2007
132200
134100
131310
133710
1,160
+1500.00(+1.13%)
Nov 09, 2007
134700
134700
132000
132210
1,490
-2365.00(-1.76%)
Nov 08, 2007
135000
135600
133500
134575
820
-365.00(-0.27%)
Nov 07, 2007
134600
135150
134010
134940
650
+1140.00(+0.85%)
Nov 06, 2007
133000
134500
133000
133800
380
+800.00(+0.60%)
Nov 05, 2007
134000
134000
132727
133000
2,650
+500.00(+0.38%)
Nov 02, 2007
132000
132600
131800
132500
1,210
+1250.00(+0.95%)
Nov 01, 2007
131800
133050
131000
131250
1,020
-1250.00(-0.94%)
Oct 31, 2007
128900
132500
128900
132500
930
+3700.00(+2.87%)
Oct 30, 2007
128200
128800
128200
128800
360
+590.00(+0.46%)
Oct 29, 2007
127800
128215
127800
128210
390
+710.00(+0.56%)
Oct 26, 2007
127000
128110
127000
127500
330
+0.00(+0.00%)
Oct 25, 2007
127200
127500
126800
127500
420
-300.00(-0.23%)
Oct 24, 2007
128000
128000
127200
127800
180
-190.00(-0.15%)
Oct 23, 2007
127000
128000
126700
127990
310
+890.00(+0.70%)
Oct 19, 2007
129000
129000
126800
127100
440
-1900.00(-1.47%)
Oct 18, 2007
129500
129500
128310
129000
330
-995.00(-0.77%)
Oct 17, 2007
127800
129995
127700
129995
1,000
+2795.00(+2.20%)
Oct 16, 2007
126450
127300
126200
127200
200
+1000.00(+0.79%)
Oct 15, 2007
127150
127500
125500
126200
570
-900.00(-0.71%)
Oct 12, 2007
126500
128300
126000
127100
960
+1600.00(+1.27%)
Oct 11, 2007
125000
126100
125000
125500
350
+800.00(+0.64%)
Oct 10, 2007
122550
124700
122465
124700
280
+2085.00(+1.70%)
Oct 09, 2007
123400
123500
122100
122615
310
-775.00(-0.63%)
Oct 08, 2007
121000
123400
120800
123390
370
+2290.00(+1.89%)
Oct 05, 2007
119500
121100
119400
121100
300
+2100.00(+1.76%)
Oct 04, 2007
119900
120000
119000
119000
430
-290.00(-0.24%)
Oct 03, 2007
119700
119900
119000
119290
160
-509.00(-0.42%)
Oct 02, 2007
118950
119799
118815
119799
220
+1009.00(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.