Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
603,000.00
-3413.44 (-0.56%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
415438
417144
412000
412500
2,100
-5405.00(-1.29%)
Apr 29, 2021
412758
417905
412000
417905
2,005
+6917.00(+1.68%)
Apr 28, 2021
410514
411811
409354
410988
1,588
-412.00(-0.10%)
Apr 27, 2021
408144
412229
406482
411400
1,541
+3873.00(+0.95%)
Apr 26, 2021
410493
412474
407250
407527
1,867
-1313.00(-0.32%)
Apr 23, 2021
407088
410738
406611
408840
1,600
+2939.00(+0.72%)
Apr 22, 2021
409935
410000
405256
405901
1,845
-4252.00(-1.04%)
Apr 21, 2021
403656
410164
403603
410153
1,741
+7064.00(+1.75%)
Apr 20, 2021
404610
405340
401748
403089
1,662
-3416.00(-0.84%)
Apr 19, 2021
410748
410748
404676
406505
2,177
-2745.00(-0.67%)
Apr 16, 2021
405752
410400
405752
409250
3,000
+4461.00(+1.10%)
Apr 15, 2021
403338
404999
400835
404789
1,726
+1789.00(+0.44%)
Apr 14, 2021
402789
404150
402000
403000
1,784
+500.00(+0.12%)
Apr 13, 2021
401668
403474
400372
402500
1,794
-120.00(-0.03%)
Apr 12, 2021
401426
403421
400734
402620
1,950
+2620.00(+0.66%)
Apr 09, 2021
397126
400000
396122
400000
1,300
+3999.00(+1.01%)
Apr 08, 2021
395476
396985
393972
396001
1,139
+113.00(+0.03%)
Apr 07, 2021
395730
398000
394500
395888
284
-1012.00(-0.25%)
Apr 06, 2021
395913
397890
394838
396900
1,334
+1365.00(+0.35%)
Apr 05, 2021
392700
396770
392400
395535
1,809
+5175.00(+1.33%)
Apr 01, 2021
387979
390984
385702
390360
1,500
+4658.00(+1.21%)
Mar 31, 2021
388812
390300
385702
385702
1,732
-4658.00(-1.19%)
Mar 30, 2021
393665
394300
388811
390360
1,778
-1180.00(-0.30%)
Mar 29, 2021
384053
393484
383922
391540
2,022
+3545.00(+0.91%)
Mar 26, 2021
383298
390000
381382
387995
1,400
+9295.00(+2.45%)
Mar 25, 2021
378035
382600
374482
378700
1,685
+700.00(+0.19%)
Mar 24, 2021
379202
382155
377520
378000
1,620
+560.00(+0.15%)
Mar 23, 2021
379062
382000
376077
377440
1,544
-2963.00(-0.78%)
Mar 22, 2021
381530
382352
378393
380403
2,356
-2295.00(-0.60%)
Mar 19, 2021
382320
383612
377500
382698
2,400
-827.00(-0.22%)
Mar 18, 2021
384998
388630
381000
383525
2,353
+2024.00(+0.53%)
Mar 17, 2021
382530
385832
380685
381501
3,297
-1219.00(-0.32%)
Mar 16, 2021
387095
387155
379212
382720
2,351
-3680.00(-0.95%)
Mar 15, 2021
395785
395890
385131
386400
2,986
-8301.00(-2.10%)
Mar 12, 2021
397900
401171
394701
394701
2,400
-1698.00(-0.43%)
Mar 11, 2021
402495
402502
395062
396399
3,098
-2441.00(-0.61%)
Mar 10, 2021
393385
407750
392015
398840
4,243
+7380.00(+1.89%)
Mar 09, 2021
391168
397400
385800
391460
3,178
+2900.00(+0.75%)
Mar 08, 2021
385571
391852
383700
388560
2,984
+6960.00(+1.82%)
Mar 05, 2021
375823
383500
373595
381600
2,400
+11360.00(+3.07%)
Mar 04, 2021
380443
382254
368430
370240
2,596
-11440.00(-3.00%)
Mar 03, 2021
377572
385000
377500
381680
2,360
+3845.00(+1.02%)
Mar 02, 2021
378322
380000
376932
377835
2,311
+80.00(+0.02%)
Mar 01, 2021
372555
378523
372176
377755
2,899
+13175.00(+3.61%)
Feb 26, 2021
370220
374490
363680
364580
1,800
-3220.00(-0.88%)
Feb 25, 2021
374600
377357
366401
367800
2,238
-7200.00(-1.92%)
Feb 24, 2021
371182
376315
371122
375000
2,629
+3945.00(+1.06%)
Feb 23, 2021
370488
371800
367236
371055
2,934
+1805.00(+0.49%)
Feb 22, 2021
363380
371000
362860
369250
1,695
+4850.00(+1.33%)
Feb 19, 2021
368865
369334
364000
364400
1,300
-3000.00(-0.82%)
Feb 18, 2021
368885
370000
364760
367400
1,256
-3100.00(-0.84%)
Feb 17, 2021
370355
370873
368560
370500
487
+1167.00(+0.32%)
Feb 16, 2021
366395
372661
366000
369333
853
+4333.00(+1.19%)
Feb 12, 2021
359750
365725
359750
365000
400
+3350.00(+0.93%)
Feb 11, 2021
361060
362300
360109
361650
178
+360.00(+0.10%)
Feb 10, 2021
363145
363232
360556
361290
253
-910.00(-0.25%)
Feb 09, 2021
356588
362395
355021
362200
557
+5100.00(+1.43%)
Feb 08, 2021
355000
357100
354401
357100
312
+2699.00(+0.76%)
Feb 05, 2021
355750
356500
353846
354401
200
-359.00(-0.10%)
Feb 04, 2021
351700
355000
351192
354760
376
+4059.00(+1.16%)
Feb 03, 2021
350300
351086
349250
350701
156
+500.00(+0.14%)
Feb 02, 2021
348300
352000
348300
350201
424
+4026.00(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.