Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
88500
89200
87900
87900
300
-1300.00(-1.46%)
Dec 30, 2004
88700
89400
87800
89200
400
+400.00(+0.45%)
Dec 29, 2004
89100
89500
88800
88800
300
+210.00(+0.24%)
Dec 28, 2004
87600
88600
87600
88590
200
+290.00(+0.33%)
Dec 27, 2004
88600
88600
88050
88300
400
-800.00(-0.90%)
Dec 23, 2004
89400
89400
89100
89100
200
+1.00(+0.00%)
Dec 22, 2004
87800
89200
87800
89099
600
+1898.90(+2.18%)
Dec 21, 2004
86900
87400
86500
87200
400
+900.10(+1.04%)
Dec 20, 2004
86000
86400
85801
86300
400
+1100.00(+1.29%)
Dec 17, 2004
86100
86600
85200
85200
600
-1100.00(-1.27%)
Dec 16, 2004
85600
86300
85501
86300
600
+410.00(+0.48%)
Dec 15, 2004
84800
86000
84800
85890
400
+790.00(+0.93%)
Dec 14, 2004
84500
85100
84200
85100
300
+100.00(+0.12%)
Dec 13, 2004
84500
85000
84300
85000
500
+225.00(+0.27%)
Dec 10, 2004
84650
84900
84400
84775
300
-315.00(-0.37%)
Dec 09, 2004
85100
85250
84400
85090
500
-210.00(-0.25%)
Dec 08, 2004
84700
85300
84600
85300
500
+400.00(+0.47%)
Dec 07, 2004
84900
85300
84890
84900
400
-200.00(-0.24%)
Dec 06, 2004
85500
85500
84500
85100
500
-200.00(-0.23%)
Dec 03, 2004
84950
85900
84600
85300
400
+555.00(+0.65%)
Dec 02, 2004
83600
84800
83250
84745
500
+845.00(+1.01%)
Dec 01, 2004
83500
84400
83500
83900
400
+200.00(+0.24%)
Nov 30, 2004
84650
84650
83600
83700
300
-900.00(-1.06%)
Nov 29, 2004
84100
84600
84100
84600
100
+450.00(+0.53%)
Nov 26, 2004
83900
84600
83900
84150
100
-50.00(-0.06%)
Nov 24, 2004
83800
84200
83700
84200
200
+400.00(+0.48%)
Nov 23, 2004
83800
83800
83600
83800
100
-200.00(-0.24%)
Nov 22, 2004
85000
85100
83500
84000
400
-1300.00(-1.52%)
Nov 19, 2004
85300
85400
84300
85300
600
-200.00(-0.23%)
Nov 18, 2004
85900
86100
85000
85500
400
-440.00(-0.51%)
Nov 17, 2004
84900
86350
84900
85940
300
+839.90(+0.99%)
Nov 16, 2004
83600
85400
83600
85100
600
+1600.10(+1.92%)
Nov 15, 2004
83000
83500
82800
83500
300
+200.00(+0.24%)
Nov 12, 2004
83800
83800
82700
83300
400
-1250.00(-1.48%)
Nov 11, 2004
85200
85200
84500
84550
200
-170.00(-0.20%)
Nov 10, 2004
85100
85100
84550
84720
100
-380.00(-0.45%)
Nov 09, 2004
84599
85200
84300
85100
300
+500.90(+0.59%)
Nov 08, 2004
83450
84900
81600
84599
900
+1209.10(+1.45%)
Nov 05, 2004
83700
83900
82600
83390
500
-510.00(-0.61%)
Nov 04, 2004
83500
83900
82900
83900
400
+200.00(+0.24%)
Nov 03, 2004
84000
84400
83200
83700
400
-300.10(-0.36%)
Nov 02, 2004
84700
85200
84000
84000
200
-499.90(-0.59%)
Nov 01, 2004
84600
85060
84200
84500
100
+250.00(+0.30%)
Oct 29, 2004
84500
84800
84200
84250
200
-550.00(-0.65%)
Oct 28, 2004
84400
85000
84300
84800
100
+0.00(+0.00%)
Oct 27, 2004
84690
85500
84000
84800
300
+100.00(+0.12%)
Oct 26, 2004
81400
84700
81400
84700
600
+3300.00(+4.05%)
Oct 25, 2004
82000
82200
81150
81400
500
-1000.00(-1.21%)
Oct 22, 2004
83500
83500
81950
82400
400
-1400.00(-1.67%)
Oct 21, 2004
84900
84900
83800
83800
200
-800.00(-0.95%)
Oct 20, 2004
84400
84600
84400
84600
200
-200.00(-0.24%)
Oct 19, 2004
85800
85900
84100
84800
400
-800.00(-0.93%)
Oct 18, 2004
85700
85700
84900
85600
200
-400.00(-0.47%)
Oct 15, 2004
84100
86600
84000
86000
700
+1600.00(+1.90%)
Oct 14, 2004
85100
85200
84060
84400
400
-900.00(-1.06%)
Oct 13, 2004
85700
85700
85300
85300
0
-100.00(-0.12%)
Oct 12, 2004
85100
85400
85100
85400
0
-200.10(-0.23%)
Oct 11, 2004
85600
85600
85600
85600
0
+0.10(+0.00%)
Oct 08, 2004
85000
85700
85000
85600
100
+400.00(+0.47%)
Oct 07, 2004
85600
85600
85200
85200
100
-300.00(-0.35%)
Oct 06, 2004
85850
86000
85200
85500
600
-150.00(-0.18%)
Oct 05, 2004
85300
85800
85300
85650
100
+200.00(+0.23%)
Oct 04, 2004
86000
86200
84900
85450
300
-550.00(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.